Hi price, The Prague Stock Exchange dne 17.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | -0.29% | 11 507 035 | 1 120 | 10 276.70 | -1.19% | 411 068 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | -0.68% | 64 990 | 9 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 510.00 | +0.22% | 512 989 292 | 114 289 | 4 495.00 | +0.31% | 2 099 333 | 467 | ||||||
| GOLD | 2 493.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 286.00 | -1.93% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 094.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 904.00 | +0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 386.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 347.00 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 346.00 | -0.59% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 313.00 | +0.54% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 963.00 | +1.84% | 12 640 962 | 13 255 | 955.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 858.20 | +0.54% | 84 151 962 | 98 342 | 857.00 | +0.47% | 768 512 | 899 | ||||||
| ERBA FUT JUN11 | 857.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 850.10 | +1.43% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 850.10 | +1.92% | 84 200 | 1 | ||||||||||
| ERBA FUT MAR11 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 848.00 | +1.54% | 400 971 841 | 476 691 | 844.90 | +1.80% | 7 697 757 | 9 164 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 710.70 | +0.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.80 | -0.11% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 688.00 | -0.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.40 | -0.11% | 0 | 0 | ||||||||||
| CTX | 501.90 | +0.48% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.80 | -0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
| RDX | 426.50 | +1.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
| O2 C.R. | 397.80 | +0.96% | 244 184 146 | 619 528 | 397.00 | +0.30% | 3 096 646 | 7 856 | ||||||
| CEETX INDEX LONG | 373.50 | -0.05% | 0 | 0 | ||||||||||
| CETV | 367.90 | +3.37% | 63 917 981 | 174 695 | 370.80 | +2.57% | 2 449 564 | 6 642 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 350.30 | +1.45% | 0 | 0 | ||||||||||
| CECEXT | 328.60 | -0.39% | 0 | 0 | ||||||||||
| NWN | 299.50 | +1.87% | 134 311 405 | 452 878 | 296.60 | +0.16% | 8 398 214 | 28 480 | ||||||
| NWR | 299.50 | +1.87% | 134 311 405 | 452 878 | 296.60 | +0.16% | 8 398 214 | 28 480 | ||||||
| KITD, v likvidaci | 295.00 | +1.20% | 2 196 732 | 7 569 | 290.00 | -17.11% | 9 280 | 32 | ||||||
| SETX INDEX LONG | 276.00 | +0.47% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.91 | +0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.42 | -0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 195.40 | +1.24% | 14 758 553 | 76 059 | 193.50 | +0.26% | 266 005 | 1 375 | ||||||
| CEETX TL 800 | 185.61 | +0.16% | 0 | 0 | ||||||||||
| CPI FIM | 183.90 | +2.00% | 2 005 650 | 11 028 | 181.80 | +0.78% | 313 331 | 1 722 | ||||||
| EUR/CZK TS 28,000 | 150.60 | +1.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 135.00 | +0.07% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.81 | +0.35% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
