The Prague Stock Exchange and RM-System - daily results dne 17.1.2011

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2011  20.1.2011  19.1.2011  18.1.2011 17.1.2011

The Prague Sotck Exchange and RM-System - daily results - 17.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,000	51.30	-4.47%	0	0
CHINA BONUS III	2 286.00	-1.93%	0	0
DAX INDEX SHORT	1 346.00	-0.59%	0	0
INDUSTRY BASKET	196.42	-0.51%	0	0
CSS INDEX CERT	1 132.00	-0.44%	0	0
CECEXT	328.60	-0.39%	0	0
GOLD TURBO LONG	1 386.00	-0.29%	0	0
PHILIP MORRIS ČR A	10 300.00	-0.29%	11 507 035	1 120	10 276.70	-1.19%	411 068	40
S-BOX DIMAX	688.00	-0.16%	0	0
CEETX BON 1950 CAP	472.80	-0.15%	0	0
CECE VB-AFT	526.40	-0.11%	0	0
DJ EURO STOXX 50	706.80	-0.11%	0	0
ELEKTGAR2VB-AFT	97.93	-0.09%	0	0
ELEKTRINAGARVB-AFT	97.97	-0.07%	0	0
CEETX INDEX LONG	373.50	-0.05%	0	0
TOP5 ENERGY GARANT	98.91	-0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BRENT INDEX SHORT	1 385.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	620.00	+11.71%	1 240	2
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERBA FUT MAR11	850.10	0.00%	0	0
GOLD	2 493.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
‹‹ First 20    Next 60 ›