The Prague Stock Exchange and RM-System - daily results dne 17.1.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2011  20.1.2011  19.1.2011  18.1.2011 17.1.2011

The Prague Sotck Exchange and RM-System - daily results - 17.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					136.80	-0.14%	3 283	24
ŠMERAL BRNO					365.60	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	795 720	78	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	5 951 042	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	629 217 222	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	75 026 778	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	54 238 833	5 220	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	106 275 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 266 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	154 718 867	15 464	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	42 299 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 082 195	104	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›