Top volume, RM System dne 17.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 237.20 | -1.78% | 37 991 | 160 | ||||||||||
| MICROSOFT CORP. | 529.40 | +1.33% | 26 468 | 50 | ||||||||||
| TESLA KARLÍN | 380.00 | -1.55% | 11 400 | 30 | ||||||||||
| KITD, v likvidaci | 295.00 | +1.20% | 2 196 732 | 7 569 | 290.00 | -17.11% | 9 280 | 32 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.90 | -4.82% | 7 733 | 934 | ||||||
| ČKD KUTNÁ HORA | 130.20 | -5.65% | 7 161 | 55 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 348.00 | +20.00% | 6 264 | 18 | ||||||||||
| SELGEN | 1 390.00 | -4.13% | 5 560 | 4 | ||||||||||
| TATRA | 136.80 | -0.14% | 3 283 | 24 | ||||||||||
| INTEL CORP. | 390.70 | +0.72% | 3 126 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 000.10 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
