The Prague Stock Exchange and RM-System - daily results dne 17.1.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2011  20.1.2011  19.1.2011  18.1.2011 17.1.2011

The Prague Sotck Exchange and RM-System - daily results - 17.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	795 720	78	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	195.40	+1.24%	14 758 553	76 059	193.50	+0.26%	266 005	1 375
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 200.00	-0.68%	64 990	9
VET ASSETS	7.30	0.00%	0	0	7.90	-4.82%	7 733	934
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	963.00	+1.84%	12 640 962	13 255	955.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20