Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 11 236.02 | 56 000 | 629 217 222.22 | 108.30 | 108.59 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 005.10 | 15 464 | 154 718 866.67 | 98.50 | 98.75 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 627.50 | 10 000 | 106 275 000.00 | 103.15 | 103.20 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 718.11 | 7 000 | 75 026 777.78 | 105.50 | 105.51 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 390.58 | 5 220 | 54 238 832.77 | 100.65 | 100.73 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 574.94 | 4 000 | 42 299 777.78 | 103.55 | 103.55 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 475.03 | 4 000 | 41 900 111.12 | 101.70 | 101.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 633.44 | 2 000 | 21 266 888.89 | 103.40 | 103.40 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 902.08 | 500 | 5 951 041.67 | 115.30 | 115.30 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 405.72 | 104 | 1 082 195.10 | 103.14 | 103.14 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 10 715.11 | 100 | 1 071 511.11 | 106.70 | 106.70 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 201.54 | 78 | 795 720.26 | 101.30 | 101.30 | ||
LESNÍ SP.KRÁL.HVO. | UNIVYC BCP-1 | 3 | 300.00 | 96 | 28 800.00 | 300.00 | 300.00 | ||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 18 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 040 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 32 500 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 145 | ||||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 18 300 | ||||||
|