The Prague Stock Exchange and RM-System - daily results dne 17.1.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2012  20.1.2012  19.1.2012  18.1.2012 17.1.2012

The Prague Sotck Exchange and RM-System - daily results - 17.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	121.10	-2.65%	10 937 323	87 432	125.00	0.00%	1 148 829	9 108
CEZ FUT JUN12	765.10	+0.66%	0	0
CEZ FUT MAR12	780.10	+0.65%	0	0
CEZ TL 450	305.20	-2.68%	0	0
CEZ TL 520	234.80	-3.45%	91 800	400
CEZ TS 1050	297.80	+2.83%	0	0
CEZ TS 980	228.10	+3.73%	77 560	350
CEZ WARCALL 750	73.05	-5.81%	0	0
CEZ WARCALL 820	45.90	-7.27%	0	0
CEZ WARCALL 900	25.55	-8.26%	0	0
CEZ WARPUT 600	38.65	+4.88%	0	0
CEZ WARPUT 670	65.35	+4.46%	0	0
CPI FIM	81.10	-3.45%	458 976	5 552	85.00	+1.07%	78 683	925
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	242.10	-1.30%	0	0
CSS INDEX CERT	919.50	-0.54%	0	0
CTX	346.10	+1.05%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	-14.28%	6 000	10
‹‹ First 60     ‹ Previous 20 Next 20 ›