Hi price, The Prague Stock Exchange dne 17.1.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2012  20.1.2012  19.1.2012  18.1.2012 17.1.2012

The Prague Sotck Exchange and RM-System - daily results - 17.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 440CAP	33.59	+2.75%	0	0
KOMB WARCALL 3300	37.20	+1.09%	0	0
CEZ WARPUT 600	38.65	+4.88%	0	0
ERSTE WARPUT 290	38.85	-7.83%	0	0
O2 WARPUT 350	39.10	-1.26%	0	0
SRX INDEX CERT	40.94	-0.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARCALL 410	45.60	+13.15%	0	0
CEZ WARCALL 820	45.90	-7.27%	0	0
NWR TL 95	49.14	+1.22%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARPUT 330	55.35	-7.38%	0	0
ERSTE WARCALL 370	59.80	+11.67%	0	0
NWR TL 80	64.25	+0.94%	0	0
CEZ WARPUT 670	65.35	+4.46%	0	0
E4U	68.90	+1.32%	270 895	3 950	69.00	0.00%	10 764	156
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 750	73.05	-5.81%	0	0
CPI FIM	81.10	-3.45%	458 976	5 552	85.00	+1.07%	78 683	925
‹‹ First 60     ‹ Previous 20 Next 20 ›