Top number of shares per day, The Prague Stock Exchange dne 17.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 33 943 111 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 28 167 778 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 757.00 | -2.03% | 12 884 957 | 1 088 | 11 880.00 | -0.38% | 443 274 | 37 | ||||||
| VET ASSETS | 5.75 | +0.88% | 4 790 | 833 | 5.50 | 0.00% | 4 582 | 833 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 259 458 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 520 | 234.80 | -3.45% | 91 800 | 400 | ||||||||||
| CEZ TS 980 | 228.10 | +3.73% | 77 560 | 350 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 15 133 333 | 5 | ||||||||||
| CEZ TS 1050 | 297.80 | +2.83% | 0 | 0 | ||||||||||
| CTX | 346.10 | +1.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 919.50 | -0.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.10 | -1.30% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
