The Prague Stock Exchange and RM-System - daily results dne 17.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2012  20.1.2012  19.1.2012  18.1.2012 17.1.2012

The Prague Sotck Exchange and RM-System - daily results - 17.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	39.10	-1.26%	0	0
GOLD INDEX SHORT	604.80	-1.11%	0	0
KOMB WARPUT 2900	33.40	-1.04%	0	0
KOMB TS 4200	88.55	-1.01%	0	0
O2 C.R.	370.00	-0.91%	125 914 245	336 846	375.40	-0.87%	2 537 425	6 722
NWR	142.30	-0.84%	80 086 912	556 575	142.50	-0.48%	1 933 256	13 394
O2 TS 500	124.75	-0.80%	0	0
KOMB TS 4500	118.95	-0.75%	0	0
PFNONWOVENS	450.00	-0.64%	15 574 668	34 697	450.00	-2.15%	211 652	470
O2 TS 540	164.95	-0.60%	0	0
CSS INDEX CERT	919.50	-0.54%	0	0
BRENT TS 151,07	105.95	-0.52%	0	0
BRENT INDEX SHORT	1 148.00	-0.35%	0	0
SRX INDEX CERT	40.94	-0.24%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›