The Prague Stock Exchange and RM-System - daily results dne 17.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 396.50 | +1.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 622.00 | +1.88% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 907.60 | +1.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 161.31 | +1.48% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.94 | +1.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 613.00 | +1.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 108.00 | +1.35% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 341.60 | +1.33% | 0 | 0 | ||||||||||
| E4U | 68.90 | +1.32% | 270 895 | 3 950 | 69.00 | 0.00% | 10 764 | 156 | ||||||
| NWR WARCALL 165 | 15.65 | +1.29% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.35 | +1.24% | 0 | 0 | ||||||||||
| NWR TL 95 | 49.14 | +1.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 339.10 | +1.19% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.15 | +1.16% | 129 000 | 5 000 | ||||||||||
| KOMB WARCALL 3900 | 16.64 | +1.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 209.10 | +1.11% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 37.20 | +1.09% | 0 | 0 | ||||||||||
| RDX | 370.60 | +1.06% | 0 | 0 | ||||||||||
| CTX | 346.10 | +1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 352.00 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
