The Prague Stock Exchange and RM-System - daily results dne 17.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.09 | -2.79% | 524 199 | 30 032 | 17.50 | -1.68% | 120 666 | 6 838 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 196.00 | +0.51% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 190.00 | 0.00% | 950 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.89 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 148.00 | -0.35% | 0 | 0 | ||||||||||
BRENT TL | 157.44 | +0.03% | 0 | 0 | ||||||||||
BRENT TL+ | 141.29 | +0.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 105.95 | -0.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 614.00 | +2.54% | 0 | 0 | ||||||||||
CECE VB-AFT | 396.50 | +1.93% | 0 | 0 | ||||||||||
CECEXT | 246.80 | +2.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 279.40 | +0.98% | 0 | 0 | ||||||||||
CEETX TL 800 | 86.45 | +2.67% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|