The Prague Stock Exchange and RM-System - daily results dne 17.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 2 320 | 2 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.10 | -5.94% | 5 056 | 5 | ||||||
AKRO OPF PROG.SPOL | 190.00 | 0.00% | 950 | 5 | ||||||||||
SELGEN | 1 511.00 | +11.42% | 10 577 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -14.28% | 6 000 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.00 | -20.00% | 23 400 | 15 | ||||||||||
PHILIP MORRIS ČR A | 11 757.00 | -2.03% | 12 884 957 | 1 088 | 11 880.00 | -0.38% | 443 274 | 37 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | -0.52% | 38 275 | 45 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | +2.79% | 58 453 | 85 | ||||||
KITD, v likvidaci | 188.50 | +0.69% | 5 897 644 | 31 109 | 191.90 | -1.08% | 26 300 | 137 | ||||||
VIG | 770.00 | -3.63% | 38 670 141 | 49 286 | 785.60 | -1.18% | 119 523 | 150 | ||||||
E4U | 68.90 | +1.32% | 270 895 | 3 950 | 69.00 | 0.00% | 10 764 | 156 | ||||||
VOLKSWAGEN AG | 2 950.00 | +1.03% | 563 189 | 191 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | -0.92% | 45 270 | 200 | ||||||||||
TATRA | 118.00 | +3.50% | 37 806 | 323 | ||||||||||
NOKIA CORP. | 108.80 | +2.44% | 35 321 | 327 | ||||||||||
KOMERČNÍ BANKA | 3 295.00 | 0.00% | 323 457 324 | 97 133 | 3 300.00 | +0.03% | 1 443 651 | 433 | ||||||
PFNONWOVENS | 450.00 | -0.64% | 15 574 668 | 34 697 | 450.00 | -2.15% | 211 652 | 470 | ||||||
VÍTKOVICE | 435.60 | -0.09% | 242 733 | 555 | ||||||||||
VET ASSETS | 5.75 | +0.88% | 4 790 | 833 | 5.50 | 0.00% | 4 582 | 833 | ||||||
|