The Prague Stock Exchange and RM-System - daily results dne 17.1.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.1.2012 20.1.2012 19.1.2012 18.1.2012 17.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 32.95 | +14.81% | 127 600 | 4 000 | ||||||||||
ERSTE WARCALL 410 | 45.60 | +13.15% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 59.80 | +11.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 129.15 | +9.87% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 38.65 | +4.88% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 65.35 | +4.46% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 097.00 | +4.22% | 0 | 0 | ||||||||||
CEZ TS 980 | 228.10 | +3.73% | 77 560 | 350 | ||||||||||
CEZ TS 1050 | 297.80 | +2.83% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 360.40 | +2.80% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.59 | +2.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 86.45 | +2.67% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.95 | +2.60% | 0 | 0 | ||||||||||
CECE BONUS III | 1 614.00 | +2.54% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.89 | +2.46% | 0 | 0 | ||||||||||
CECEXT | 246.80 | +2.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 345.00 | +2.31% | 244 864 578 | 707 927 | 343.00 | +2.08% | 10 679 797 | 30 895 | ||||||
O2 WARCALL 390 | 23.20 | +2.20% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 247.70 | +1.98% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 10.45 | +1.95% | 0 | 0 | ||||||||||
|