Top volume, The Prague Stock Exchange dne 17.1.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 224 628 889 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 521 369 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 307 010 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 382 144 | 10 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 421.20 | -0.54% | 109 660 326 | 259 512 | 424.50 | +0.24% | 2 270 891 | 5 353 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 895 479 | 10 000 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 75 582 953 | 75 295 | ||||||||||
| MONETA MONEY BANK | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||||
| KOMERČNÍ BANKA | 881.10 | -0.10% | 55 352 176 | 62 814 | 885.00 | -1.11% | 525 949 | 595 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 316 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 769.00 | -0.83% | 52 085 198 | 67 540 | 772.60 | -0.45% | 846 137 | 1 095 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 51 229 500 | 17 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 32 182 667 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | +1.19% | 17 471 467 | 1 314 | 13 290.00 | +0.68% | 291 882 | 22 | ||||||
| O2 C.R. | 270.00 | +0.22% | 12 199 093 | 45 123 | 270.00 | 0.00% | 64 800 | 240 | ||||||
| CPI V 4,85/42 | 101.00 | +1.00% | 7 300 806 | 7 089 509 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 184 832 | 2 | ||||||||||
| PFNONWOVENS | 781.00 | -1.96% | 6 011 868 | 7 603 | 781.00 | -1.97% | 504 333 | 641 | ||||||
| UNIPETROL | 181.00 | -0.55% | 4 838 692 | 26 632 | 180.00 | -1.10% | 180 335 | 1 000 | ||||||
| J&T BK II 9% PERP | 114.00 | 0.00% | 4 332 000 | 38 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 3 925 000 | 375 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -1.91% | 3 120 313 | 1 | ||||||||||
| VIG | 604.10 | -0.61% | 2 785 849 | 4 588 | 598.00 | -0.49% | 400 418 | 665 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 871 877 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 237 650 | 1 200 000 | ||||||||||
| EB DBK TL01 | 22.85 | -0.22% | 499 922 | 21 459 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 465 630 | 9 | ||||||||||
| FORTUNA | 88.60 | +0.23% | 356 610 | 4 025 | 88.90 | +1.02% | 22 225 | 250 | ||||||
| CPI 5,10/21 | 106.00 | +1.83% | 297 990 | 277 058 | ||||||||||
| KOFOLA CS | 388.30 | +0.88% | 151 631 | 393 | 384.90 | +0.81% | 7 698 | 20 | ||||||
| E4U | 97.00 | -1.02% | 131 053 | 1 334 | 100.50 | -0.49% | 25 324 | 254 | ||||||
| GOLD | 3 064.00 | -0.10% | 113 950 | 37 | ||||||||||
| TOMA | 970.00 | -4.90% | 97 000 | 100 | 970.00 | -0.10% | 194 000 | 200 | ||||||
| STOCK | 54.75 | 0.00% | 72 310 | 1 315 | 55.50 | +0.90% | 2 220 | 40 | ||||||
| EB ES50 BC05 | 1 052.00 | -0.09% | 52 600 | 50 | ||||||||||
| CETV | 65.15 | -0.38% | 10 941 | 168 | 64.90 | -0.92% | 135 150 | 2 074 | ||||||
| PHOTON ENERGY | 7.20 | +1.41% | 10 904 | 1 504 | ||||||||||
| EB S&P500 TS05 | 43.70 | -0.34% | 3 000 | 66 | ||||||||||
| EB CEZ BC07 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.85 | -6.65% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.70 | +2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.50 | +3.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 84.15 | -4.48% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.10 | -0.84% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 126.00 | -0.41% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 321.80 | -0.34% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
