The Prague Stock Exchange and RM-System - daily results dne 17.1.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 964.90 | -1.32% | 23 836 | 6 | ||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 37 440 | 13 | ||||
KOFOLA CS | 388.30 | +0.88% | 151 631 | 393 | 384.90 | +0.81% | 7 698 | 20 | ||||
PHILIP MORRIS ČR A | 13 300.00 | +1.19% | 17 471 467 | 1 314 | 13 290.00 | +0.68% | 291 882 | 22 | ||||
MERCEDES-BENZ GROU | 1 858.10 | -0.48% | 46 491 | 25 | ||||||||
STOCK | 54.75 | 0.00% | 72 310 | 1 315 | 55.50 | +0.90% | 2 220 | 40 | ||||
VÍTKOVICE | 153.40 | +7.04% | 30 678 | 200 | ||||||||
TOMA | 970.00 | -4.90% | 97 000 | 100 | 970.00 | -0.10% | 194 000 | 200 | ||||
METROSTAV | 1 050.00 | 0.00% | 212 100 | 202 | ||||||||
DEUTSCHE BANK AG | 480.00 | -0.96% | 110 731 | 232 | ||||||||
O2 C.R. | 270.00 | +0.22% | 12 199 093 | 45 123 | 270.00 | 0.00% | 64 800 | 240 | ||||
FORTUNA | 88.60 | +0.23% | 356 610 | 4 025 | 88.90 | +1.02% | 22 225 | 250 | ||||
E4U | 97.00 | -1.02% | 131 053 | 1 334 | 100.50 | -0.49% | 25 324 | 254 | ||||
KOMERČNÍ BANKA | 881.10 | -0.10% | 55 352 176 | 62 814 | 885.00 | -1.11% | 525 949 | 595 | ||||
PFNONWOVENS | 781.00 | -1.96% | 6 011 868 | 7 603 | 781.00 | -1.97% | 504 333 | 641 | ||||
VIG | 604.10 | -0.61% | 2 785 849 | 4 588 | 598.00 | -0.49% | 400 418 | 665 | ||||
UNIPETROL | 181.00 | -0.55% | 4 838 692 | 26 632 | 180.00 | -1.10% | 180 335 | 1 000 | ||||
ERSTE GROUP BANK A | 769.00 | -0.83% | 52 085 198 | 67 540 | 772.60 | -0.45% | 846 137 | 1 095 | ||||
CETV | 65.15 | -0.38% | 10 941 | 168 | 64.90 | -0.92% | 135 150 | 2 074 | ||||
ČEZ | 421.20 | -0.54% | 109 660 326 | 259 512 | 424.50 | +0.24% | 2 270 891 | 5 353 | ||||
MONETA MONEY BANK | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||
CPI FIM | 6.40 | +6.67% | 91 661 | 14 792 |