The Prague Stock Exchange and RM-System - daily results dne 17.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2017  20.1.2017  19.1.2017  18.1.2017 17.1.2017

The Prague Sotck Exchange and RM-System - daily results - 17.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	11.95	+7.17%	0	0
EB SIL TL07	132.95	+4.56%	0	0
EB GLD TL9	506.70	+4.47%	0	0
EB ADIDAS TS01	109.50	+3.94%	0	0
EB WTI TL12	530.80	+2.93%	0	0
EB VIG TS01	11.20	+2.28%	0	0
EB BMW TL01	76.70	+2.20%	0	0
EB WTI TL13	658.50	+2.16%	0	0
CPI 5,10/21	106.00	+1.83%	297 990	277 058
EB O2 TL02	9.40	+1.62%	0	0
PHOTON ENERGY	7.20	+1.41%	10 904	1 504
PHILIP MORRIS ČR A	13 300.00	+1.19%	17 471 467	1 314	13 290.00	+0.68%	291 882	22
CPI V 4,85/42	101.00	+1.00%	7 300 806	7 089 509
GOLD TURBO LONG	1 376.00	+0.95%	0	0
KOFOLA CS	388.30	+0.88%	151 631	393	384.90	+0.81%	7 698	20
BRENT CRUDE OIL	59.20	+0.77%	0	0
S-BOX DIMAX	648.50	+0.64%	0	0
EB KOM TS02	113.45	+0.62%	0	0
EB RWE TL01	9.80	+0.51%	0	0
FORTUNA	88.60	+0.23%	356 610	4 025	88.90	+1.02%	22 225	250
O2 C.R.	270.00	+0.22%	12 199 093	45 123	270.00	0.00%	64 800	240
EB VOW TL01	178.30	+0.17%	0	0
ROTX INDEX LONG	2 386.00	+0.17%	0	0
SETX INDEX LONG	277.30	+0.14%	0	0
CEZ TS 980	230.30	+0.13%	0	0
CEZ TS 1050	290.90	+0.10%	0	0
EB WTI IC02	1 435.00	+0.07%	0	0
EB DAX TS7	1 642.00	+0.06%	0	0
EB CEZ BC07	1 011.00	0.00%	0	0
EB CEZ BC06	1 021.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	3 925 000	375
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	1 237 650	1 200 000
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›