Hi price, The Prague Stock Exchange dne 17.1.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 126.00 | -0.41% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 067.00 | -0.10% | 0 | 0 | ||||||||||
GOLD | 3 064.00 | -0.10% | 113 950 | 37 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 37 440 | 13 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 386.00 | +0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 861.00 | -2.41% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 832.00 | -2.03% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 642.00 | +0.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 598.00 | -2.20% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 435.00 | +0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 376.00 | +0.95% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|