Top volume, RM System dne 17.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2017  20.1.2017  19.1.2017  18.1.2017 17.1.2017

The Prague Sotck Exchange and RM-System - daily results - 17.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	388.30	+0.88%	151 631	393	384.90	+0.81%	7 698	20
STOCK	54.75	0.00%	72 310	1 315	55.50	+0.90%	2 220	40
OHL ŽS					2 660.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
NOKIA CORP.					124.50	0.00%	0	0
MICROSOFT CORP.					1 577.40	-1.12%	0	0
META PLATFORMS					3 257.50	-1.28%	0	0
MCDONALDS CORP.					3 091.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					955.60	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
INTEL CORP.					935.50	0.00%	0	0
Holcim (Česko)					2 970.00	0.00%	0	0
FAGRON					100.30	0.00%	0	0
EXXON MOBIL CORP.					2 219.90	0.00%	0	0
DEUTSCHE TELEKOM					437.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 423.20	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›