Hi price, The Prague Stock Exchange dne 17.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2020  22.1.2020  21.1.2020  20.1.2020 17.1.2020

The Prague Sotck Exchange and RM-System - daily results - 17.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.65	+1.15%	0	0
EB EURCZK TL05	4.08	-7.27%	7 040	1 600
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL05	6.79	-0.59%	0	0
EB EURCZK TL06	7.59	-3.92%	0	0
EB RBI TS03	8.85	-3.70%	0	0
EB O2 TL02	9.86	-0.50%	0	0
EB CBK TS05	10.05	+4.25%	0	0
EB INFINEON TS02	10.10	+0.90%	0	0
EB EURUSD TL01	10.45	-7.36%	7 020	600
EB CEZ TS08	10.48	-0.95%	0	0
EB RBI TL02	11.15	+2.95%	0	0
EB EGB TS10	12.73	-2.75%	0	0
EB CEZ TL10	13.31	+0.76%	0	0
EB USDCZK TL08	13.33	+4.47%	0	0
EB EURCZK TS13	13.45	+1.43%	0	0
EB GBPCZK TS05	14.38	-2.57%	0	0
EB EURCZK TS11	14.41	+1.62%	0	0
EB RBI TL01	15.09	+2.10%	15 690	1 000
EB LHA TL01	15.25	-1.10%	0	0
EB LHA TS02	17.05	+0.71%	0	0
EB EURCZK TS12	17.14	+1.36%	0	0
EB OMV TL02	18.25	-5.44%	0	0
EB USDCZK TS13	18.59	-2.97%	0	0
EB CBK TS03	21.72	+1.83%	0	0
EB KOM TS03	23.03	-1.29%	0	0
EB EGB TL09	23.57	+1.51%	0	0
EB MONET TL02	24.65	-1.99%	0	0
EB SAP TS02	25.39	-23.45%	0	0
EB DAI TL02	25.81	-0.65%	0	0
EB DBK TS03	27.46	+0.04%	0	0
EB EGB TS09	27.54	-1.36%	0	0
EB USDCZK TL07	28.15	+2.07%	0	0
EB RBI TS02	28.60	-1.24%	0	0
EB CEZ TL08	29.25	+0.34%	0	0
EB OMV TS03	31.35	+3.57%	0	0
EB CEZ TL09	32.77	+0.31%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB VIG TL02	36.15	+0.98%	0	0
EB MONET TL01	39.31	-1.26%	0	0
EB DAI TS04	39.84	+0.30%	0	0
EB BMW TL01	40.33	-0.59%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	43.30	+0.93%	43 190	1 000
EB HENKEL TL02	43.36	+0.63%	0	0
EB VOW TS04	44.32	-9.25%	13 305	300
EB HENKEL TS01	44.77	-0.86%	0	0
EB ADIDAS TS04	44.82	+17.76%	0	0
EB EGB TL7	46.60	+0.71%	0	0
KARO LEATHER	49.00	0.00%	0	0	48.00	-1.23%	99 432	2 059
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.98	+0.59%	0	0
EB OMV TL01	55.35	-1.93%	0	0
‹‹ First 20    Next 60 ›