Top number of shares per day, The Prague Stock Exchange dne 17.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.80 | -0.24% | 25 444 305 | 300 226 | 85.00 | -0.11% | 235 854 | 2 781 | ||||||
| KOMERČNÍ BANKA | 813.00 | +0.12% | 130 575 213 | 160 938 | 817.00 | -0.24% | 398 639 | 488 | ||||||
| ČEZ | 519.00 | +0.29% | 59 548 898 | 114 692 | 521.50 | -0.10% | 1 835 895 | 3 528 | ||||||
| CETV | 102.00 | +0.20% | 6 353 513 | 62 380 | 101.00 | +0.80% | 111 000 | 1 100 | ||||||
| AVAST | 155.00 | -1.27% | 9 508 501 | 60 660 | 159.00 | 0.00% | 331 765 | 2 082 | ||||||
| ERSTE GROUP BANK A | 844.00 | +0.29% | 23 075 251 | 27 175 | 851.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 64.90 | +0.62% | 1 587 663 | 24 477 | 64.80 | +0.62% | 126 020 | 1 950 | ||||||
| KOFOLA CS | 276.00 | 0.00% | 6 152 387 | 22 207 | 278.00 | -0.35% | 501 750 | 1 800 | ||||||
| O2 C.R. | 238.00 | +0.42% | 4 920 723 | 20 710 | 238.00 | 0.00% | 73 508 | 309 | ||||||
| VIG | 658.50 | +0.53% | 2 981 443 | 4 541 | 656.00 | +0.76% | 32 675 | 50 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 920 940 | 2 414 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL05 | 4.08 | -7.27% | 7 040 | 1 600 | ||||||||||
| NOKIA CORP. | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
| EB RBI TL01 | 15.09 | +2.10% | 15 690 | 1 000 | ||||||||||
| PHOTON ENERGY | 43.30 | +0.93% | 43 190 | 1 000 | ||||||||||
| EB WTI TL16 | 307.82 | +1.74% | 218 197 | 700 | ||||||||||
| DEUTSCHE BANK AG | 188.44 | +0.29% | 129 081 | 685 | 186.40 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | 0.00% | 62 216 | 616 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL01 | 10.45 | -7.36% | 7 020 | 600 | ||||||||||
| PFNONWOVENS | 706.00 | +1.15% | 351 110 | 504 | 700.00 | -0.28% | 49 000 | 70 | ||||||
| EB VOW TS04 | 44.32 | -9.25% | 13 305 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.10 | -1.24% | 1 051 400 | 140 | ||||||||||
| MOL | 216.40 | +0.74% | 26 617 | 123 | ||||||||||
| EB VOW TL01 | 257.65 | +1.68% | 19 544 | 75 | ||||||||||
| EB DAX TS7 | 607.76 | -3.83% | 42 165 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.26% | 1 051 400 | 69 | 15 280.00 | +0.39% | 137 160 | 9 | ||||||
| EB WTI TS15 | 248.79 | -1.37% | 16 095 | 65 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 418 618 | 40 | ||||||||||
| EB DAX TL11 | 1 085.47 | +2.14% | 32 781 | 30 | ||||||||||
| SHELL | 677.40 | -0.67% | 20 322 | 30 | ||||||||||
| TMR | 950.00 | 0.00% | 23 750 | 25 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | +1.01% | 3 016 000 | 1 | ||||||||||
| EB DAX TS12 | 77.99 | -23.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 224.80 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TL13 | 685.60 | +3.50% | 0 | 0 | ||||||||||
| E.ON | 245.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.84 | +0.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.65 | +0.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.81 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.48 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.77 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.01 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.05 | +4.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.72 | +1.83% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.58 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.33 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
