The Prague Stock Exchange and RM-System - daily results dne 17.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2020  22.1.2020  21.1.2020  20.1.2020 17.1.2020

The Prague Sotck Exchange and RM-System - daily results - 17.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	25.39	-23.45%	0	0
EB DAX TS12	77.99	-23.33%	0	0
EB VOW TS04	44.32	-9.25%	13 305	300
EB EURUSD TL01	10.45	-7.36%	7 020	600
EB EURCZK TL05	4.08	-7.27%	7 040	1 600
EB OMV TL02	18.25	-5.44%	0	0
EB EURCZK TL06	7.59	-3.92%	0	0
EB DAX TS7	607.76	-3.83%	42 165	70
EB RBI TS03	8.85	-3.70%	0	0
EB GLD TS07	298.73	-3.42%	0	0
EB USDCZK TS13	18.59	-2.97%	0	0
EB ADIDAS TL02	245.92	-2.87%	0	0
EB EGB TS10	12.73	-2.75%	0	0
EB GBPCZK TS05	14.38	-2.57%	0	0
EB MONET TL02	24.65	-1.99%	0	0
EB OMV TL01	55.35	-1.93%	0	0
EB ADIDAS TL01	481.34	-1.53%	0	0
EB SIL TS6	71.87	-1.47%	0	0
EB WTI TS15	248.79	-1.37%	16 095	65
EB EGB TS09	27.54	-1.36%	0	0
EB KOM TS03	23.03	-1.29%	0	0
AVAST	155.00	-1.27%	9 508 501	60 660	159.00	0.00%	331 765	2 082
EB MONET TL01	39.31	-1.26%	0	0
EB RBI TS02	28.60	-1.24%	0	0
JTRE FIN.3 0,00/24	75.10	-1.24%	1 051 400	140
EB LHA TL01	15.25	-1.10%	0	0
EB CEZ TS08	10.48	-0.95%	0	0
EB HENKEL TS01	44.77	-0.86%	0	0
EB WTI TS14	387.75	-0.80%	0	0
SHELL	677.40	-0.67%	20 322	30
EB DAI TL02	25.81	-0.65%	0	0
EB BMW TL01	40.33	-0.59%	0	0
EB DBK TL05	6.79	-0.59%	0	0
EB O2 TL02	9.86	-0.50%	0	0
EB WTI TS12	598.33	-0.43%	0	0
MONETA MONEY BANK	84.80	-0.24%	25 444 305	300 226	85.00	-0.11%	235 854	2 781
EB WTI TS8	1 172.35	-0.10%	0	0
EB BMW BC04	1 001.76	-0.09%	0	0
EB WTI TS7	1 363.42	-0.05%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	140 000.00	0.00%	0	0
AQUILA RAF 5,25/22	101.24	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›