Hi price, The Prague Stock Exchange dne 17.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2020  22.1.2020  21.1.2020  20.1.2020 17.1.2020

The Prague Sotck Exchange and RM-System - daily results - 17.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	13.33	+4.47%	0	0
EB EURCZK TS13	13.45	+1.43%	0	0
EB GBPCZK TS05	14.38	-2.57%	0	0
EB EURCZK TS11	14.41	+1.62%	0	0
EB RBI TL01	15.09	+2.10%	15 690	1 000
EB LHA TL01	15.25	-1.10%	0	0
EB LHA TS02	17.05	+0.71%	0	0
EB EURCZK TS12	17.14	+1.36%	0	0
EB OMV TL02	18.25	-5.44%	0	0
EB USDCZK TS13	18.59	-2.97%	0	0
EB CBK TS03	21.72	+1.83%	0	0
EB KOM TS03	23.03	-1.29%	0	0
EB EGB TL09	23.57	+1.51%	0	0
EB MONET TL02	24.65	-1.99%	0	0
EB SAP TS02	25.39	-23.45%	0	0
EB DAI TL02	25.81	-0.65%	0	0
EB DBK TS03	27.46	+0.04%	0	0
EB EGB TS09	27.54	-1.36%	0	0
EB USDCZK TL07	28.15	+2.07%	0	0
EB RBI TS02	28.60	-1.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›