Hi price, The Prague Stock Exchange dne 17.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 2 657 614 | 2 196 375 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | -12.62% | 9 578 | 5 278 | 1.70 | -19.04% | 1 700 | 1 000 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.38 | -1.73% | 297 450 | 40 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.65 | -2.72% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.73 | -1.55% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.08 | +1.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 14.35 | -0.69% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.29 | +1.43% | 0 | 0 | ||||||||||
HARDWARIO | 16.50 | -2.94% | 16 500 | 1 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.98 | +0.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.38 | -0.33% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.00 | +1.16% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.60 | -1.05% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.25 | -1.55% | 5 810 | 250 | ||||||||||
EB EGB TL14 | 24.03 | -4.57% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.04 | +1.29% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.35 | -1.58% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.85 | +4.70% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.03 | -6.03% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.55 | +0.65% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.78 | +0.64% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.25 | +6.21% | 43 350 | 1 500 | ||||||||||
EB EGB TS13 | 31.39 | +3.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.26 | +0.67% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 35.17 | -1.10% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 36.07 | +0.53% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.29 | +1.33% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.44 | -1.20% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 43.29 | +9.13% | 0 | 0 | ||||||||||
|