The Prague Stock Exchange and RM-System - daily results dne 17.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 19 105 | 2 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 30 050 | 3 | ||||||||
| VOLKSWAGEN | 3 005.50 | -1.46% | 9 017 | 3 | ||||||||
| IMMOFINANZ | 301.00 | +3.72% | 903 | 3 | ||||||||
| J&T BANKA 10% PERP | 103.99 | 0.00% | 3 119 700 | 30 | ||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 72 800 | 30 | 2 520.00 | -3.08% | 25 200 | 10 | ||||
| MONETA MB 8,00/26 | 102.00 | -1.92% | 359 644 | 35 | ||||||||
| E.ON | 236.90 | -1.90% | 9 515 | 40 | ||||||||
| GEN DIGITAL | 489.00 | -0.61% | 35 747 | 73 | 499.00 | -0.59% | 39 610 | 80 | ||||
| J&T BK 7,00% PERP | 100.39 | +0.02% | 95 371 | 95 | ||||||||
| ORLEN | 320.00 | -1.23% | 32 200 | 100 | ||||||||
| GEVORKYAN | 236.00 | +2.61% | 23 600 | 100 | 236.00 | -1.66% | 472 | 2 | ||||
| RBI | 404.00 | 0.00% | 44 844 | 111 | ||||||||
| CTP | 299.00 | -1.64% | 40 617 | 133 | ||||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 1 275 000 | 150 | ||||||||
| PRIMOCO UAV SE | 426.00 | +1.43% | 85 200 | 200 | ||||||||
| EB RWE TL02 | 22.25 | -1.55% | 5 810 | 250 | ||||||||
| PILULKA LÉKÁRNY | 770.00 | -0.65% | 300 300 | 390 | 785.00 | +0.64% | 19 625 | 25 | ||||
| FIXED.ZONE | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||
| EB DAX TS16 | 513.90 | -4.10% | 347 932 | 650 | ||||||||
| HARDWARIO | 16.50 | -2.94% | 16 500 | 1 000 | ||||||||
| EB SILVER TL08 | 212.55 | -2.15% | 264 543 | 1 250 | ||||||||
| KOFOLA CS | 252.00 | 0.00% | 361 331 | 1 419 | 255.00 | 0.00% | 119 140 | 467 | ||||
| PHILIP MORRIS ČR A | 16 500.00 | -1.20% | 23 792 400 | 1 439 | 16 620.00 | -0.72% | 1 149 380 | 69 | ||||
| EB INFINEON TL04 | 30.25 | +6.21% | 43 350 | 1 500 | ||||||||
| DEUTSCHE BANK AG | 286.70 | +0.99% | 766 794 | 2 691 | 284.50 | +0.81% | 340 398 | 1 200 | ||||
| NOKIA CORP. | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||
| COLT CZ GROUP SE | 580.00 | -0.51% | 2 334 941 | 4 016 | 580.00 | 0.00% | 140 725 | 241 | ||||
| VIG | 578.00 | +1.23% | 2 818 887 | 4 879 | 578.00 | +0.87% | 31 096 | 54 | ||||
| RMS MEZZANINE | 1.80 | -12.62% | 9 578 | 5 278 | 1.70 | -19.04% | 1 700 | 1 000 | ||||
| PHOTON ENERGY | 67.40 | +0.60% | 717 956 | 10 636 | ||||||||
| ERSTE GROUP BANK A | 771.80 | -1.56% | 19 198 707 | 24 697 | 769.80 | -1.43% | 510 130 | 660 | ||||
| EB CBK TS03 | 7.38 | -1.73% | 297 450 | 40 000 | ||||||||
| KOMERČNÍ BANKA | 711.00 | -0.91% | 87 737 477 | 123 149 | 712.00 | -1.11% | 1 029 587 | 1 440 | ||||
| ČEZ | 798.00 | -0.25% | 177 570 259 | 223 148 | 795.00 | -0.38% | 1 592 985 | 1 999 | ||||
| MONETA MONEY BANK | 80.00 | 0.00% | 28 876 849 | 361 186 | 79.70 | -0.37% | 350 477 | 4 379 | ||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 2 657 614 | 2 196 375 | ||||||||
