Top number of shares per day, The Prague Stock Exchange dne 17.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.21 | 0.00% | 2 657 614 | 2 196 375 | ||||||||||
MONETA MONEY BANK | 80.00 | 0.00% | 28 876 849 | 361 186 | 79.70 | -0.37% | 350 477 | 4 379 | ||||||
ČEZ | 798.00 | -0.25% | 177 570 259 | 223 148 | 795.00 | -0.38% | 1 592 985 | 1 999 | ||||||
KOMERČNÍ BANKA | 711.00 | -0.91% | 87 737 477 | 123 149 | 712.00 | -1.11% | 1 029 587 | 1 440 | ||||||
EB CBK TS03 | 7.38 | -1.73% | 297 450 | 40 000 | ||||||||||
ERSTE GROUP BANK A | 771.80 | -1.56% | 19 198 707 | 24 697 | 769.80 | -1.43% | 510 130 | 660 | ||||||
PHOTON ENERGY | 67.40 | +0.60% | 717 956 | 10 636 | ||||||||||
RMS MEZZANINE | 1.80 | -12.62% | 9 578 | 5 278 | 1.70 | -19.04% | 1 700 | 1 000 | ||||||
VIG | 578.00 | +1.23% | 2 818 887 | 4 879 | 578.00 | +0.87% | 31 096 | 54 | ||||||
COLT CZ GROUP SE | 580.00 | -0.51% | 2 334 941 | 4 016 | 580.00 | 0.00% | 140 725 | 241 | ||||||
NOKIA CORP. | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
DEUTSCHE BANK AG | 286.70 | +0.99% | 766 794 | 2 691 | 284.50 | +0.81% | 340 398 | 1 200 | ||||||
EB INFINEON TL04 | 30.25 | +6.21% | 43 350 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | -1.20% | 23 792 400 | 1 439 | 16 620.00 | -0.72% | 1 149 380 | 69 | ||||||
KOFOLA CS | 252.00 | 0.00% | 361 331 | 1 419 | 255.00 | 0.00% | 119 140 | 467 | ||||||
EB SILVER TL08 | 212.55 | -2.15% | 264 543 | 1 250 | ||||||||||
HARDWARIO | 16.50 | -2.94% | 16 500 | 1 000 | ||||||||||
EB DAX TS16 | 513.90 | -4.10% | 347 932 | 650 | ||||||||||
FIXED.ZONE | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||||
PILULKA LÉKÁRNY | 770.00 | -0.65% | 300 300 | 390 | 785.00 | +0.64% | 19 625 | 25 | ||||||
EB RWE TL02 | 22.25 | -1.55% | 5 810 | 250 | ||||||||||
PRIMOCO UAV SE | 426.00 | +1.43% | 85 200 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 1 275 000 | 150 | ||||||||||
CTP | 299.00 | -1.64% | 40 617 | 133 | ||||||||||
RBI | 404.00 | 0.00% | 44 844 | 111 | ||||||||||
GEVORKYAN | 236.00 | +2.61% | 23 600 | 100 | 236.00 | -1.66% | 472 | 2 | ||||||
ORLEN | 320.00 | -1.23% | 32 200 | 100 | ||||||||||
J&T BK 7,00% PERP | 100.39 | +0.02% | 95 371 | 95 | ||||||||||
GEN DIGITAL | 489.00 | -0.61% | 35 747 | 73 | 499.00 | -0.59% | 39 610 | 80 | ||||||
E.ON | 236.90 | -1.90% | 9 515 | 40 | ||||||||||
MONETA MB 8,00/26 | 102.00 | -1.92% | 359 644 | 35 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 72 800 | 30 | 2 520.00 | -3.08% | 25 200 | 10 | ||||||
J&T BANKA 10% PERP | 103.99 | 0.00% | 3 119 700 | 30 | ||||||||||
IMMOFINANZ | 301.00 | +3.72% | 903 | 3 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 30 050 | 3 | ||||||||||
VOLKSWAGEN | 3 005.50 | -1.46% | 9 017 | 3 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 19 105 | 2 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
EB DBK TS03 | 9.65 | -2.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.29 | +1.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.00 | +1.16% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 277.02 | +1.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 788.66 | +1.14% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 646.77 | +0.52% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 35.17 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TS14 | 56.77 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.73 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.13 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.20 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.31 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.12 | -0.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.08 | +1.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 46.44 | -1.74% | 0 | 0 | ||||||||||
EB BMW TL05 | 77.93 | +0.96% | 0 | 0 | ||||||||||
EB BMW TL03 | 138.91 | +0.51% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 144.76 | +0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 44.69 | -4.77% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 182.30 | -1.26% | 0 | 0 | ||||||||||
|