The Prague Stock Exchange and RM-System - daily results dne 17.1.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2023  20.1.2023  19.1.2023  18.1.2023 17.1.2023

The Prague Sotck Exchange and RM-System - daily results - 17.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.80	-12.62%	9 578	5 278	1.70	-19.04%	1 700	1 000
PRABOS PLUS	192.00	0.00%	0	0	190.00	-6.86%	347 511	1 781
ALPHABET (GOOGLE)					2 300.00	-3.74%	80 500	35
ENERGOAQUA	2 480.00	0.00%	72 800	30	2 520.00	-3.08%	25 200	10
EMAN	79.00	0.00%	0	0	76.00	-2.56%	72 665	964
NOKIA CORP.	109.58	-3.61%	348 836	3 136	112.00	-1.75%	5 601	50
GEVORKYAN	236.00	+2.61%	23 600	100	236.00	-1.66%	472	2
ERSTE GROUP BANK A	771.80	-1.56%	19 198 707	24 697	769.80	-1.43%	510 130	660
KOMERČNÍ BANKA	711.00	-0.91%	87 737 477	123 149	712.00	-1.11%	1 029 587	1 440
PHILIP MORRIS ČR A	16 500.00	-1.20%	23 792 400	1 439	16 620.00	-0.72%	1 149 380	69
MICROSOFT CORP.					5 325.00	-0.67%	53 250	10
GEN DIGITAL	489.00	-0.61%	35 747	73	499.00	-0.59%	39 610	80
ČEZ	798.00	-0.25%	177 570 259	223 148	795.00	-0.38%	1 592 985	1 999
MONETA MONEY BANK	80.00	0.00%	28 876 849	361 186	79.70	-0.37%	350 477	4 379
KOFOLA CS	252.00	0.00%	361 331	1 419	255.00	0.00%	119 140	467
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 590.00	0.00%	0	0
KARO LEATHER	125.00	0.00%	0	0	126.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
Holcim (Česko)					6 950.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 950.00	0.00%	0	0
META PLATFORMS					3 100.00	0.00%	0	0
MERCEDES-BENZ GROU					1 660.00	0.00%	1 660	1
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					14.40	0.00%	2 850	200
COLT CZ GROUP SE	580.00	-0.51%	2 334 941	4 016	580.00	0.00%	140 725	241
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	422.00	0.00%	0	0
ATAS NÁCHOD					745.00	0.00%	0	0
FIO BANKA 5,00/27					9 550.00	0.00%	76 400	8
FAGRON					266.00	0.00%	242 060	910
EXXON MOBIL CORP.					2 537.50	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
E4U	129.00	0.00%	0	0	140.00	0.00%	0	0
DEUTSCHE TELEKOM	489.35	0.00%	0	0	484.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 800.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›