The Prague Stock Exchange and RM-System - daily results dne 17.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 7.38 | -1.73% | 297 450 | 40 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.94 | -1.66% | 0 | 0 | ||||||||||
| CTP | 299.00 | -1.64% | 40 617 | 133 | ||||||||||
| EB EURUSD TS03 | 27.35 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.80 | -1.56% | 19 198 707 | 24 697 | 769.80 | -1.43% | 510 130 | 660 | ||||||
| EB CEZ TL13 | 12.73 | -1.55% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.25 | -1.55% | 5 810 | 250 | ||||||||||
| VOLKSWAGEN | 3 005.50 | -1.46% | 9 017 | 3 | ||||||||||
| EB SAP TS03 | 100.25 | -1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 182.30 | -1.26% | 0 | 0 | ||||||||||
| ORLEN | 320.00 | -1.23% | 32 200 | 100 | ||||||||||
| EB KOM TL09 | 40.44 | -1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -1.20% | 23 792 400 | 1 439 | 16 620.00 | -0.72% | 1 149 380 | 69 | ||||||
| EB DAIMLER TS07 | 35.17 | -1.10% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.60 | -1.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.23 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TL10 | 756.14 | -0.97% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.16 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 711.00 | -0.91% | 87 737 477 | 123 149 | 712.00 | -1.11% | 1 029 587 | 1 440 | ||||||
| EB MONETA TL05 | 14.35 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
