The Prague Stock Exchange and RM-System - daily results dne 17.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 19 105 | 2 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 30 050 | 3 | ||||||||||
| IMMOFINANZ | 301.00 | +3.72% | 903 | 3 | ||||||||||
| VOLKSWAGEN | 3 005.50 | -1.46% | 9 017 | 3 | ||||||||||
| J&T BANKA 10% PERP | 103.99 | 0.00% | 3 119 700 | 30 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 72 800 | 30 | 2 520.00 | -3.08% | 25 200 | 10 | ||||||
| MONETA MB 8,00/26 | 102.00 | -1.92% | 359 644 | 35 | ||||||||||
| E.ON | 236.90 | -1.90% | 9 515 | 40 | ||||||||||
| GEN DIGITAL | 489.00 | -0.61% | 35 747 | 73 | 499.00 | -0.59% | 39 610 | 80 | ||||||
| J&T BK 7,00% PERP | 100.39 | +0.02% | 95 371 | 95 | ||||||||||
| GEVORKYAN | 236.00 | +2.61% | 23 600 | 100 | 236.00 | -1.66% | 472 | 2 | ||||||
| ORLEN | 320.00 | -1.23% | 32 200 | 100 | ||||||||||
| RBI | 404.00 | 0.00% | 44 844 | 111 | ||||||||||
| CTP | 299.00 | -1.64% | 40 617 | 133 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 1 275 000 | 150 | ||||||||||
| PRIMOCO UAV SE | 426.00 | +1.43% | 85 200 | 200 | ||||||||||
| EB RWE TL02 | 22.25 | -1.55% | 5 810 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | -0.65% | 300 300 | 390 | 785.00 | +0.64% | 19 625 | 25 | ||||||
| FIXED.ZONE | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||||
| ||||||||||||||
