The Prague Stock Exchange and RM-System - daily results dne 17.1.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2024  22.1.2024  19.1.2024  18.1.2024 17.1.2024

The Prague Sotck Exchange and RM-System - daily results - 17.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.50	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	92.50	0.00%	0	0
ALPHABET (GOOGLE)					3 165.00	-1.53%	69 982	22
ANDRITZ	1 332.50	0.00%	0	0
APPLE INC.					4 155.00	+0.09%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	20 948	522
ATS	580.00	-3.65%	122 520	210
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	730.00	0.00%	87 600	120	730.00	+0.68%	0	0
BORUSSIA DORTMUND	122.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	2 800	1
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›