The Prague Stock Exchange and RM-System - daily results dne 17.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
| J&T BK II 9% PERP | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
| J&T BK 6,50% PERP | 89.00 | 0.00% | 89 000 | 1 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 180 | 1 | 175.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 95.80 | +4.13% | 191 600 | 2 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | -4.13% | 209 000 | 2 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
| UNIQA INS | 186.40 | -0.37% | 932 | 5 | ||||||||||
| MONETA MB 8,00/26 | 108.00 | 0.00% | 65 253 | 6 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 95 010 | 9 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 106 661 | 10 | ||||||||||
| CSG 8,00/28 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
| GEN DIGITAL | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
| VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
| EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
| EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
| WAG PAYMENT | 27.40 | +0.74% | 685 | 25 | ||||||||||
| ||||||||||||||
