Top number of shares per day, The Prague Stock Exchange dne 17.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 3 100.00 | 0.00% | 2 318 800 | 748 | ||||||||||
| UNION B. 12,5/97 | 101.00 | +9.00% | 7 351 150 | 699 | ||||||||||
| OMNIPOL | 500.00 | +438.00% | 319 500 | 639 | ||||||||||
| ČKD POLOVODIČE PHA | 40.00 | +7.00% | 24 000 | 600 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 360.00 | +225.00% | 762 960 | 561 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 120.00 | 0.00% | 608 160 | 543 | ||||||||||
| SOKOLOV. STROJÍRNY | 138.91 | +499.00% | 70 983 | 511 | ||||||||||
| IPS SKANSKA | 2 000.00 | +256.00% | 1 020 000 | 510 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 675.00 | 0.00% | 344 250 | 510 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 614.00 | +495.00% | 312 526 | 509 | ||||||||||
| SEVEROČES.TEPLÁRNY | 790.00 | 0.00% | 402 110 | 509 | ||||||||||
| TEPLÁRNY BRNO | 1 320.00 | +76.00% | 669 240 | 507 | ||||||||||
| BIOCEL | 540.00 | 0.00% | 272 700 | 505 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 600.00 | +140.00% | 1 800 000 | 500 | ||||||||||
| TESLA LANŠKROUN | 69.00 | -142.00% | 31 671 | 459 | ||||||||||
| AERO HOLDING | 201.00 | -195.00% | 91 455 | 455 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 830.00 | +259.00% | 351 090 | 423 | ||||||||||
| SILNICE OSTRAVA | 380.00 | -476.00% | 152 760 | 402 | ||||||||||
| TEPLÁRNY KARVINÁ | 2 050.00 | +353.00% | 820 000 | 400 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 930.00 | 0.00% | 762 350 | 395 | ||||||||||
| ||||||||||||||
