The Prague Stock Exchange and RM-System - daily results dne 17.10.1994

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.10.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA	80.35	+499.00%	4 982	62
ČS.PLAVBA LABSKÁ	190.92	+499.00%	62 813	329
ČSAO PHA HOSTIVAŘ	94.76	+499.00%	0	0
DŘEVOKOMB. VRBNO	144.83	+499.00%	0	0
EPA	98.10	+499.00%	0	0
EPOS BRNO	49.21	+499.00%	0	0
FAGRON	130.59	+499.00%	0	0
FORM	144.43	+499.00%	0	0
FTL PROSTĚJOV	173.63	+499.00%	0	0
GEOINDUSTRIA	85.29	+499.00%	0	0
CHRONOTECHNA	93.46	+499.00%	4 673	50
IMO CHOMUTOV	92.52	+499.00%	0	0
KOVOSVIT	150.94	+499.00%	0	0
LADA	110.72	+499.00%	2 547	23
MARILA ROKYCANY	161.33	+499.00%	9 034	56
MASOSPOL PÍSNICE	186.50	+499.00%	0	0
MORAVSKÉ NAFT.DOLY	694.00	+499.00%	4 164	6
OD KRUŠNOHOR	55.12	+499.00%	0	0
ODVĚTVOVÝ IF	167.93	+499.00%	0	0
OSONA	146.88	+499.00%	14 688	100
‹‹ First 60     ‹ Previous 20 Next 20 ›