Hi price, The Prague Stock Exchange dne 17.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 14 750.00 | -499.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 360.00 | +13.00% | 2 244 800 | 305 | ||||||||||
| PIVOVAR RADEGAST | 4 845.00 | +41.00% | 116 280 | 24 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | -445.00% | 3 691 600 | 839 | ||||||||||
| BVV BRNO | 4 320.00 | -68.00% | 172 800 | 40 | ||||||||||
| RMS MEZZANINE | 3 950.00 | +102.00% | 71 100 | 18 | ||||||||||
| IP BANKA | 3 935.00 | +493.00% | 1 219 850 | 310 | ||||||||||
| EZ PRAHA | 3 925.00 | +38.00% | 879 200 | 224 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 91 200 | 24 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +277.00% | 673 400 | 182 | ||||||||||
| ČOKOLÁDOVNY | 3 645.00 | 0.00% | 761 805 | 209 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 600.00 | +140.00% | 1 800 000 | 500 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 300.00 | +153.00% | 33 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 3 100.00 | 0.00% | 2 318 800 | 748 | ||||||||||
| KERAMIKA HOB | 3 030.00 | -65.00% | 36 360 | 12 | ||||||||||
| SKLÁRNY KAVALIER | 2 960.00 | +16.00% | 17 760 | 6 | ||||||||||
| FATRA | 2 900.00 | -17.00% | 40 600 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 700.00 | 0.00% | 121 500 | 45 | ||||||||||
| ČESKOMOR.CEMENT | 2 700.00 | +384.00% | 459 000 | 170 | ||||||||||
| RAKO | 2 700.00 | +384.00% | 54 000 | 20 | ||||||||||
| ||||||||||||||
