The Prague Stock Exchange and RM-System - daily results dne 17.10.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFABRIKACE OVA | 35.14 | -497.00% | 176 | 5 | ||||||||||
ČESKÉ LODĚNICE | 210.00 | -410.00% | 210 | 1 | ||||||||||
ROUČKA SLATINA | 116.00 | -431.00% | 232 | 2 | ||||||||||
CERAM | 151.00 | +228.00% | 302 | 2 | ||||||||||
CHIRONAX PRAHA | 60.00 | 0.00% | 360 | 6 | ||||||||||
MTH PRAHA | 63.00 | -431.00% | 378 | 6 | ||||||||||
CHEMONT BRNO | 100.00 | +204.00% | 500 | 5 | ||||||||||
GASTRONOMIA | 70.00 | -381.00% | 560 | 8 | ||||||||||
PHOENIX LÉKÁR. VO | 305.00 | -129.00% | 610 | 2 | ||||||||||
AGROPODNIK DVORCE | 24.62 | -497.00% | 616 | 25 | ||||||||||
YTONG | 320.00 | 0.00% | 640 | 2 | ||||||||||
GESTA | 66.45 | -498.00% | 665 | 10 | ||||||||||
IMEX | 701.00 | +14.00% | 701 | 1 | ||||||||||
VODNÍ ZDROJE | 118.00 | -445.00% | 708 | 6 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 81.02 | +498.00% | 729 | 9 | ||||||||||
VÍNO MIKULOV | 415.00 | +375.00% | 830 | 2 | ||||||||||
OHL ŽS | 417.00 | -479.00% | 834 | 2 | ||||||||||
DŘEVOZPRAC.POD.PHA | 144.00 | -335.00% | 864 | 6 | ||||||||||
JATKY PLZEŇ | 91.17 | -499.00% | 912 | 10 | ||||||||||
UNION CUKR | 85.00 | -449.00% | 935 | 11 | ||||||||||
|