Top volume, The Prague Stock Exchange dne 17.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 360.00 | -136.00% | 74 931 840 | 208 144 | ||||||||||
| UNION B. 12,5/97 | 101.00 | +9.00% | 7 351 150 | 699 | ||||||||||
| ČEZ | 1 660.00 | +60.00% | 4 460 420 | 2 687 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | -445.00% | 3 691 600 | 839 | ||||||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 2 690 600 | 1 223 | ||||||||||
| HARVARD.PRŮM.HOLD. | 729.00 | +489.00% | 2 684 907 | 3 683 | ||||||||||
| BANKOVNÍ HOLDING | 1 650.00 | +3.00% | 2 349 600 | 1 424 | ||||||||||
| BANKOVNÍ HOLDING | 1 650.00 | +344.00% | 2 349 600 | 1 424 | ||||||||||
| IF BOHATSTVÍ | 1 130.00 | +462.00% | 2 342 490 | 2 073 | ||||||||||
| PHILIP MORRIS ČR A | 3 100.00 | 0.00% | 2 318 800 | 748 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 360.00 | +13.00% | 2 244 800 | 305 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 600.00 | +140.00% | 1 800 000 | 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 696 590 | 2 693 | ||||||||||
| HARV.SPOL.FINANČNÍ | 738.00 | +497.00% | 1 693 710 | 2 295 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 575.00 | 0.00% | 1 523 025 | 967 | ||||||||||
| ČESKÝ HOLDING | 930.00 | -95.00% | 1 510 320 | 1 624 | ||||||||||
| KOMERČNÍ BANKA IF | 620.00 | -158.00% | 1 468 780 | 2 369 | ||||||||||
| P.I.F. | 500.00 | +482.00% | 1 373 000 | 2 746 | ||||||||||
| IP BANKA | 3 935.00 | +493.00% | 1 219 850 | 310 | ||||||||||
| IPS SKANSKA | 2 000.00 | +256.00% | 1 020 000 | 510 | ||||||||||
| ||||||||||||||
