Top volume, RM System dne 17.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 26.50 | -0.74% | 88 908 | 3 355 | 28.50 | +0.71% | 310 767 | 11 055 | ||||||
| TEXTILANA | 286.00 | +0.35% | 240 240 | 840 | 286.00 | +8.36% | 302 177 | 988 | ||||||
| PHILIP MORRIS ČR A | 6 420.00 | +0.31% | 385 200 | 60 | 6 380.00 | -1.87% | 284 380 | 46 | ||||||
| ČESKÝ HOLDING | 190.00 | +2.81% | 526 490 | 2 771 | 190.00 | +1.94% | 281 603 | 1 528 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
| MOSTECKÁ UHEL.SP. | 350.00 | -3.84% | 1 897 000 | 5 420 | 342.00 | -1.14% | 248 328 | 704 | ||||||
| ALPHA-EFFECT | 522.00 | -0.19% | 385 758 | 739 | 525.10 | +0.14% | 247 044 | 474 | ||||||
| CUTISIN | 1 345.00 | +4.99% | 0 | 0 | 1 378.00 | +0.53% | 222 302 | 160 | ||||||
| CHEMOPETROL GROUP | 1 168.00 | +0.25% | 1 316 336 | 1 127 | 1 139.50 | -1.81% | 219 209 | 189 | ||||||
| ČEZ | 1 015.00 | +0.09% | 2 355 815 | 2 321 | 1 009.70 | -1.27% | 212 106 | 211 | ||||||
| AKRO OPF GLOBAL. | 142.00 | +1.01% | 191 425 | 1 331 | ||||||||||
| BANKOVNÍ HOLDING | 828.00 | -4.60% | 274 896 | 332 | 825.00 | +1.25% | 184 722 | 215 | ||||||
| ČEZ 2 | 840.00 | -1.06% | 730 800 | 870 | 815.10 | -0.88% | 182 489 | 221 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | -0.30% | 3 680 000 | 11 000 | 326.00 | +1.72% | 182 090 | 559 | ||||||
| P.I.F. | 246.00 | -0.80% | 339 972 | 1 382 | 246.10 | +0.59% | 170 490 | 685 | ||||||
| LÉČIVA PRAHA | 2 654.00 | +1.80% | 3 981 000 | 1 500 | 2 600.00 | +1.53% | 169 840 | 66 | ||||||
| PF IKS KB PLUS | 133.00 | -5.00% | 213 465 | 1 605 | 133.10 | -1.72% | 168 940 | 1 236 | ||||||
| HARVARD.PRŮM.HOLD. | 174.99 | -1.49% | 402 302 | 2 299 | 168.10 | +0.09% | 167 562 | 967 | ||||||
| SPIF VÝNOSOVÝ | 140.68 | +4.99% | 1 369 238 | 9 733 | 129.50 | +1.37% | 165 864 | 1 268 | ||||||
| ARCELORMITTAL | 407.00 | -4.46% | 2 194 951 | 5 393 | 402.10 | -4.84% | 163 968 | 399 | ||||||
| ||||||||||||||
