The Prague Stock Exchange and RM-System - daily results dne 17.10.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.1996  22.10.1996  21.10.1996  18.10.1996 17.10.1996

The Prague Sotck Exchange and RM-System - daily results - 17.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	295.00	-1.66%	3 245	11		-0.76%	0	0
ŽOSKA	237.00	0.00%	4 266	18	239.00	-0.20%	12 428	52
ŽOS NYMBURK	123.50	-5.00%	28 282	229	122.00	-0.15%	19 276	158
ŽIVNOSTENSKÁ BANKA	2 655.00	-0.18%	1 200 060	452	2 650.00	-0.94%	75 900	29
ŽIVNOBANKA-PODÍL.F	361.00	+0.27%	209 741	581	355.10	-2.69%	161 066	453
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS						+5.64%	0	0
ŽIHELSKÝ STATEK	85.00	-3.40%	13 090	154		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	141.01	0.00%	2 256	16	144.60	+0.27%	1 302	9
ŽELEZÁRNY CHOMUTOV	226.00	-1.73%	46 330	205	192.80	-3.60%	12 339	64
ŽELEZÁRNY HRÁDEK	281.00	-1.40%	351 250	1 250	275.00	-1.04%	38 197	141
ŽEL.STAVITEL.PRAHA	410.00	-4.87%	82 410	201	428.00	-6.41%	3 783	9
ŽDB	269.00	-4.94%	107 600	400	264.30	-4.61%	1 057	4
ŽĎAS	539.00	-0.55%	109 956	204	528.70	-6.37%	68 256	127
ZZV PRACHATICE	123.20	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.40	0.00%	0	0		+6.16%	0	0
ZZN ZDISLAVICE	104.60	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	42.00	-8.69%	2 940	70	46.00	-4.16%	276	6
ZZN VE VYS. MÝTĚ	65.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›