Hi price, The Prague Stock Exchange dne 17.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.70 | -4.88% | 8 880 | 2 400 | 3.50 | -2.87% | 74 211 | 19 910 | ||||||
| AGROBANKA PRAHA | 10.50 | 0.00% | 4 200 | 400 | 10.00 | -9.33% | 14 150 | 1 415 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 17.15 | -4.98% | 0 | 0 | 17.30 | -7.13% | 225 | 13 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.70 | +0.36% | 867 | 45 | ||||||
| APOLLÓN HOLDING | 22.44 | +4.95% | 4 757 | 212 | 22.50 | +6.84% | 25 111 | 1 072 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.77 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.11 | +0.03% | 298 | 11 | 26.00 | +5.67% | 5 908 | 230 | ||||||
| KOLI HOLD. N.MĚSTO | 28.06 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 29.86 | -4.99% | 0 | 0 | 39.00 | +5.40% | 3 900 | 100 | ||||||
| ŽOS NYMBURK | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
| TEXTILANA | 30.45 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 970 | 99 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 113.00 | +4.62% | 4 520 | 40 | ||||||
| VLNAP | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
| PBS BRNO DIZ | 32.59 | -4.98% | 196 | 6 | 33.00 | 0.00% | 297 | 9 | ||||||
| SVIT ZLÍN | 34.30 | -0.86% | 6 860 | 200 | 30.60 | -3.98% | 2 594 | 84 | ||||||
| SIGMA LUTÍN | 36.40 | 0.00% | 0 | 0 | 36.50 | +0.63% | 1 449 | 40 | ||||||
| TEREOS TTD | 37.20 | -4.51% | 3 385 | 91 | 33.00 | +0.83% | 2 032 | 65 | ||||||
| BOPO | 39.11 | 0.00% | 0 | 0 | 41.00 | +6.38% | 560 | 14 | ||||||
| IF PRO PROSPE PRŮM | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
| ZBROJOVKA VSETÍN | 40.95 | -4.98% | 26 208 | 640 | 40.90 | -4.92% | 67 307 | 1 646 | ||||||
| SLEZAN FRÝDEK-MÍS. | 41.90 | +2.99% | 4 190 | 100 | 41.50 | +1.51% | 125 | 3 | ||||||
| FERONA | 41.96 | 0.00% | 2 727 | 65 | 41.30 | -5.96% | 5 741 | 140 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| MAGNETON | 43.05 | +5.00% | 0 | 0 | 48.00 | +7.32% | 2 388 | 50 | ||||||
| TOMA | 43.30 | -4.98% | 11 691 | 270 | 46.20 | -2.37% | 12 576 | 266 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.87 | +4.97% | 4 826 | 110 | 42.00 | +4.07% | 2 925 | 72 | ||||||
| ENERGOAQUA | 44.10 | +5.00% | 0 | 0 | 43.00 | -2.67% | 860 | 20 | ||||||
| RAAB KARCH.STAVIVA | 44.12 | -3.85% | 662 | 15 | 41.10 | 0.00% | 658 | 16 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 48.80 | -2.40% | 927 | 19 | ||||||
| JITONA | 48.60 | +1.25% | 1 361 | 28 | +2.35% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 49.21 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | -2.39% | 10 251 | 201 | 50.90 | +1.76% | 10 853 | 207 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 318 | 6 | 48.20 | -4.17% | 578 | 12 | ||||||
| MEOPTA PŘEROV | 53.20 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| MORAVIA GLASS | 54.35 | +4.98% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 54.63 | +4.99% | 2 732 | 50 | 58.50 | -5.14% | 20 949 | 365 | ||||||
| TRANSAKTA | 54.70 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 55.72 | +4.99% | 0 | 0 | 62.00 | -1.07% | 1 932 | 30 | ||||||
| ITEC GROUP | 56.86 | -4.99% | 0 | 0 | 35.00 | +2.94% | 630 | 18 | ||||||
| ZETOR | 56.90 | 0.00% | 0 | 0 | 60.10 | +3.21% | 5 760 | 93 | ||||||
| KOLBENKA | 61.22 | +4.99% | 3 306 | 54 | 70.00 | +9.37% | 10 500 | 150 | ||||||
| THRALL VAGONKA ST. | 64.68 | +5.00% | 15 782 | 244 | 70.00 | +6.16% | 18 151 | 263 | ||||||
| JANKA | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
| JÄKL KARVINÁ | 65.50 | +0.46% | 262 | 4 | 62.00 | -4.61% | 620 | 10 | ||||||
| ČMD | 67.00 | +1.20% | 72 360 | 1 080 | 65.30 | +0.40% | 17 455 | 262 | ||||||
| VET ASSETS | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
| ČZ STRAKONICE | 67.90 | +0.29% | 7 265 | 107 | 64.20 | -2.73% | 14 751 | 230 | ||||||
| TESLA LANŠKROUN | 68.09 | +4.99% | 0 | 0 | 66.50 | -2.27% | 3 591 | 54 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | +18.11% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 69.05 | -3.83% | 1 057 432 | 15 314 | 70.00 | -5.84% | 525 086 | 7 390 | ||||||
| JITEX PÍSEK | 69.86 | +4.98% | 0 | 0 | 67.00 | +4.92% | 3 162 | 49 | ||||||
| AERO HOLDING | 70.03 | -4.06% | 35 015 | 500 | 73.00 | -0.32% | 12 907 | 176 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 64.20 | -8.87% | 5 473 | 85 | ||||||
| TRANSPORTA CHRUDIM | 71.20 | 0.00% | 0 | 0 | 73.00 | +0.15% | 33 850 | 468 | ||||||
| JIHOSTROJ | 71.25 | 0.00% | 0 | 0 | 68.00 | -3.94% | 952 | 14 | ||||||
| TREND V.I.F. PRAHA | 71.99 | -0.31% | 22 677 | 315 | 71.60 | -1.33% | 21 476 | 300 | ||||||
| BOHEMIA CRYS.GROUP | 72.53 | -4.56% | 15 594 | 215 | 71.60 | -4.43% | 29 361 | 393 | ||||||
| ||||||||||||||
