The Prague Stock Exchange and RM-System - daily results dne 17.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 510.00 | -2.48% | 510 | 1 | 565.00 | +2.19% | 4 485 | 8 | ||||||
| PRINGTON VAR/00 | 102.22 | -0.02% | 10 951 | 1 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | 480.30 | -2.90% | 6 059 | 13 | ||||||
| CRYSTALEX | 245.00 | 0.00% | 490 | 2 | 243.70 | -2.09% | 1 455 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
| JUTA | 1 500.00 | 0.00% | 4 500 | 3 | +1.62% | 0 | ||||||||
| PLIVA - LACHEMA | 433.00 | +1.88% | 1 299 | 3 | 403.90 | -3.25% | 6 491 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 135.00 | +1.33% | 3 405 | 3 | 1 135.00 | -1.54% | 4 309 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 705.00 | -0.93% | 11 115 | 3 | 3 508.00 | -4.48% | 31 572 | 9 | ||||||
| HOTEL FORUM PRAHA | 163.36 | -4.99% | 653 | 4 | 163.20 | -9.10% | 5 695 | 35 | ||||||
| FAB | 2 390.00 | 0.00% | 9 560 | 4 | +3.65% | 0 | ||||||||
| JÄKL KARVINÁ | 65.50 | +0.46% | 262 | 4 | 62.00 | -4.61% | 620 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 985.00 | -1.50% | 3 940 | 4 | 886.00 | -2.56% | 22 040 | 23 | ||||||
| OBAL ROZKOŠ | 258.00 | -4.79% | 1 032 | 4 | 280.00 | -6.19% | 13 510 | 48 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 548.00 | +0.36% | 2 192 | 4 | 510.50 | +2.81% | 4 084 | 8 | ||||||
| SPOFA | 203.00 | -1.93% | 812 | 4 | 200.00 | -2.63% | 20 558 | 103 | ||||||
| EUROVIA CS | 1 015.00 | +0.29% | 5 075 | 5 | 950.50 | -4.86% | 9 505 | 10 | ||||||
| STOCK PLZEŇ | 1 206.00 | +0.50% | 6 030 | 5 | 1 138.50 | -3.02% | 5 906 | 5 | ||||||
| MEDICAMENTA | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
| ČECHOFRACHT | 1 506.00 | -2.71% | 7 530 | 5 | 1 412.00 | +1.37% | 5 741 | 4 | ||||||
| ||||||||||||||
