Top number of shares per day, RM System dne 17.10.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 212.70 | +0.23% | 32 121 700 | 150 691 | 210.80 | -0.80% | 23 228 818 | 110 611 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 52 269 | 83 242 | ||||||||||
UNIPETROL | 66.29 | +1.12% | 14 773 073 | 223 308 | 66.50 | +3.10% | 547 088 | 8 320 | ||||||
ČEZ | 104.89 | -2.87% | 67 615 856 | 635 876 | 106.00 | -1.85% | 728 162 | 6 774 | ||||||
O2 C.R. | 533.40 | +3.27% | 444 217 203 | 839 661 | 529.10 | +1.20% | 1 527 973 | 2 898 | ||||||
IPS SKANSKA | 195.91 | 0.00% | 381 | 2 | 196.00 | +1.55% | 484 130 | 2 530 | ||||||
FERRUM | 30.00 | +11.11% | 78 100 | 2 527 | ||||||||||
JITONA | 199.50 | -4.86% | 472 989 | 2 365 | ||||||||||
AGROBANKA PRAHA | 0.30 | 0.00% | 622 | 2 208 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.48% | 120 423 | 1 854 | ||||||
ČKD PRAHA HOLDING | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
HARVARD.PRŮM.HOLD. | 58.40 | -2.82% | 94 020 | 1 564 | ||||||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.50 | +4.65% | 7 358 | 1 521 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 49 753 | 1 379 | ||||||
IVAX - CR | 1 364.00 | -0.07% | 10 912 | 8 | 1 300.00 | -4.97% | 1 609 598 | 1 175 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 819 936 | 1 160 | ||||||
OKD | 55.41 | 0.00% | 0 | 0 | 60.00 | -3.22% | 67 425 | 1 067 | ||||||
HMZ | 126.70 | -2.53% | 103 219 | 856 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 170.00 | +0.60% | 1 675 396 | 1 436 | 1 160.50 | +0.20% | 958 131 | 798 | ||||||
ZLATÝ UPF | 113.50 | +5.09% | 80 245 | 707 | ||||||||||
SFINX | 118.10 | -7.51% | 89 029 | 683 | ||||||||||
II.EPIC HOLDING | 204.10 | -0.92% | 137 850 | 675 | ||||||||||
P.I.F. | 768.00 | 0.00% | 76 800 | 100 | 760.00 | -0.01% | 535 056 | 672 | ||||||
ZLATÝ IF KVANTO | 428.70 | -0.53% | 1 436 260 | 3 350 | 428.10 | -0.11% | 274 780 | 640 | ||||||
IF BOHATSTVÍ | 1 525.00 | 0.00% | 643 692 | 422 | 1 517.30 | -0.50% | 965 620 | 635 | ||||||
GEODEZIE BRNO | 712.30 | +0.21% | 410 309 | 553 | ||||||||||
1.IF ŽIVNOBANKA | 663.60 | +0.24% | 2 186 342 | 3 296 | 661.10 | +0.85% | 296 111 | 447 | ||||||
TESLA SEZAM | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
JUNIORSKÝ UPF | 127.00 | 0.00% | 50 800 | 400 | ||||||||||
SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 15.50 | 0.00% | 6 195 | 390 | ||||||
POLOVODIČE PRAHA | 23.30 | +9.90% | 8 551 | 367 | ||||||||||
I.EPIC HOLDING | 644.00 | -0.93% | 232 049 | 358 | ||||||||||
LESNÍ SPOL.JM LESY | 60.00 | +13.20% | 20 756 | 346 | ||||||||||
FAGRON | 23.50 | +5.38% | 6 625 | 310 | ||||||||||
OMNIPOL | 185.00 | +1.92% | 55 500 | 300 | ||||||||||
PPF INVEST.HOLDING | 403.00 | 0.00% | 0 | 0 | 397.40 | -2.11% | 119 566 | 299 | ||||||
ALFA - INVEST | 3.50 | 0.00% | 980 | 280 | ||||||||||
PRAZSKE SLUZBY | 239.50 | +4.99% | 0 | 0 | 338.10 | +1.86% | 89 497 | 265 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.50 | +4.24% | 7 700 | 261 | ||||||||||
VELETRŽNÍ FINANČNÍ | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
MOTOKOV PRAHA | 35.00 | -2.26% | 420 | 12 | 50.00 | 0.00% | 12 150 | 243 | ||||||
TATRA | 69.90 | -0.14% | 4 544 | 65 | 70.60 | -0.56% | 15 501 | 219 | ||||||
KOMERČNÍ BANKA | 874.10 | +1.11% | 80 757 792 | 92 367 | 858.10 | -0.79% | 167 807 | 194 | ||||||
ARCELORMITTAL | 81.90 | +5.00% | 819 | 10 | 78.20 | +0.12% | 14 965 | 191 | ||||||
BOHEMIA CRYS.GROUP | 105.20 | -4.36% | 19 734 | 183 | ||||||||||
KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 209.10 | +0.25% | 209 245 | 173 | ||||||
GRANITOL | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
TOMA | 46.93 | -5.00% | 0 | 0 | 47.50 | +5.08% | 6 639 | 140 | ||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | +6.95% | 5 400 | 135 | ||||||
ŠKODA | 66.88 | -5.00% | 2 675 | 40 | 67.30 | -0.44% | 9 027 | 134 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 15 972 | 132 | ||||||
ŽIVNOBANKA-PODÍL.F | 623.50 | +0.08% | 18 705 | 30 | 620.20 | 0.00% | 75 632 | 122 | ||||||
ČSAD UHER.HRADIŠTĚ | 62.00 | -0.80% | 7 068 | 114 | ||||||||||
ŽĎAS | 170.00 | -1.87% | 17 000 | 100 | 175.10 | +2.15% | 18 769 | 109 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 160.10 | 0.00% | 17 131 | 107 | ||||||
TEPNA | 26.00 | 0.00% | 2 756 | 106 | ||||||||||
CONCORDIA INV.IF | 212.00 | +1.92% | 21 270 | 105 | ||||||||||
DIMENSION | 496.00 | +3.87% | 50 592 | 102 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 70.00 | 0.00% | 7 070 | 101 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 84.00 | +9.80% | 8 400 | 100 | ||||||||||
|