The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
| ARCELORMITTAL | 81.90 | +5.00% | 819 | 10 | 78.20 | +0.12% | 14 965 | 191 | ||||||
| RAKO | 504.00 | +5.00% | 0 | 0 | 580.00 | -5.12% | 13 878 | 24 | ||||||
| SM ENERGETIKA | 1 828.00 | +4.99% | 3 656 | 2 | 1 805.30 | -1.34% | 46 215 | 25 | ||||||
| PRAZSKE SLUZBY | 239.50 | +4.99% | 0 | 0 | 338.10 | +1.86% | 89 497 | 265 | ||||||
| JČ ENERGETIKA | 2 125.00 | +4.99% | 0 | 0 | 1 960.00 | +0.51% | 59 250 | 30 | ||||||
| TESLA SEZAM | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
| BANKOVNÍ HOLDING | 86.65 | +4.99% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | +4.98% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| ZČ ENERGETIKA | 1 712.00 | +4.96% | 0 | 0 | 2 000.00 | +5.26% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 465.00 | +4.94% | 0 | 0 | 1 473.60 | -16.27% | 0 | 0 | ||||||
| O2 C.R. | 533.40 | +3.27% | 444 217 203 | 839 661 | 529.10 | +1.20% | 1 527 973 | 2 898 | ||||||
| AERO HOLDING | 14.00 | +2.18% | 48 608 | 3 472 | ||||||||||
| UNIPETROL | 66.29 | +1.12% | 14 773 073 | 223 308 | 66.50 | +3.10% | 547 088 | 8 320 | ||||||
| KOMERČNÍ BANKA | 874.10 | +1.11% | 80 757 792 | 92 367 | 858.10 | -0.79% | 167 807 | 194 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | +0.60% | 1 675 396 | 1 436 | 1 160.50 | +0.20% | 958 131 | 798 | ||||||
| RŮST.OPF AKCIÍ | 79 883.00 | +0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 663.60 | +0.24% | 2 186 342 | 3 296 | 661.10 | +0.85% | 296 111 | 447 | ||||||
| ČESKÁ SPOŘITELNA | 212.70 | +0.23% | 32 121 700 | 150 691 | 210.80 | -0.80% | 23 228 818 | 110 611 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
| ||||||||||||||
