Top number of shares per day, RM System dne 17.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 444.50 | +0.78% | 176 676 | 136 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 37.90 | +7.97% | 4 665 | 129 | ||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 550.00 | +3.60% | 182 846 | 118 | ||||||
| IF SKPM | 141.10 | -2.48% | 15 628 | 110 | ||||||||||
| FORT KAPITÁL BRNO | 21.40 | 0.00% | 2 354 | 110 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 2 592 | 108 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 350.10 | 0.00% | 36 472 | 103 | ||||||
| BOHEMIA CRYS.GROUP | 81.00 | +5.74% | 7 839 | 99 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 71.10 | +0.56% | 6 821 | 96 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 7.10 | +7.57% | 660 | 93 | ||||||
| ČESKÝ UPF | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 32.20 | +2.22% | 2 730 | 85 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 350.10 | -4.76% | 26 959 | 77 | ||||||
| IF OBCHODU | 1 040.00 | 0.00% | 0 | 0 | 1 037.50 | -0.81% | 79 709 | 76 | ||||||
| TEREOS TTD | 22.10 | -5.15% | 1 693 | 76 | ||||||||||
| SUBTERRA | 400.20 | -3.56% | 30 723 | 75 | ||||||||||
| IF BOH.DOP.KOMEN. | 556.10 | +0.01% | 41 708 | 75 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 13 578 | 73 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.72% | 39 422 | 72 | ||||||
| ŽPSV UH. OSTROH | 440.00 | +10.00% | 31 680 | 72 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 15.70 | -7.10% | 1 052 | 67 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 921 | 66 | ||||||
| SKALIČAN | 61.10 | -1.45% | 4 037 | 66 | ||||||||||
| ZPA NOVÁ PAKA | 95.70 | +0.52% | 6 047 | 63 | ||||||||||
| MORAGRO PROSTĚJOV | 43.00 | +7.50% | 2 623 | 61 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.90 | 0.00% | 3 474 | 60 | ||||||||||
| JANKA | 49.00 | -9.25% | 2 940 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 430.00 | +21.43% | 24 278 | 60 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 29.80 | 0.00% | 1 788 | 60 | ||||||
| BÁŇ.STAVBY MOST | 30.20 | +0.66% | 1 812 | 60 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 438.50 | -4.98% | 0 | 0 | 419.10 | +2.72% | 27 176 | 60 | ||||||
| ČSAD Č. BUDĚJOVICE | 109.40 | +9.94% | 6 345 | 58 | ||||||||||
| ALIACHEM | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.77% | 15 404 | 56 | ||||||
| SOKOLOVSKÁ UHELNÁ | 193.30 | 0.00% | 0 | 0 | 202.00 | -0.04% | 11 313 | 56 | ||||||
| TOMA | 62.70 | -5.00% | 0 | 0 | 66.10 | 0.00% | 3 636 | 55 | ||||||
| TZP | 95.10 | +3.36% | 5 138 | 55 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | -4.28% | 19 680 | 54 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 508.20 | -4.41% | 27 117 | 53 | ||||||
| VOD.A KAN.PARDUBIC | 160.10 | -5.09% | 8 483 | 53 | ||||||||||
| ZETOR | 9.00 | 0.00% | 459 | 51 | ||||||||||
| VOD.A KAN.TRUTNOV | 114.00 | -5.00% | 5 693 | 50 | ||||||||||
| SETUZA | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
| SEVEROČESKÉ DOLY | 250.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 12 685 | 50 | ||||||
| PLYNOSTAV PARDUB. | 113.00 | -0.17% | 5 650 | 50 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 145.00 | -6.45% | 7 105 | 49 | ||||||||||
| STAV.POD.OPAVA | 17.50 | 0.00% | 858 | 49 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 136.00 | 0.00% | 6 528 | 48 | ||||||||||
| OMNIPOL | 305.00 | 0.00% | 14 640 | 48 | ||||||||||
| INSPEKTA | 4 330.70 | +0.03% | 197 800 | 46 | ||||||||||
| AGROSTROJ PELHŘIM. | 73.00 | 0.00% | 3 285 | 45 | ||||||||||
| BRISK TÁBOR | 315.00 | -10.00% | 15 610 | 45 | ||||||||||
| I.EPIC HOLDING | 444.40 | -0.11% | 20 010 | 45 | ||||||||||
| ELEKTROPORC.LOUNY | 71.00 | -1.38% | 3 195 | 45 | ||||||||||
| STROJINTEX IDP | 72.00 | 0.00% | 3 168 | 44 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 43 251 | 42 | ||||||
| TENEZ CHOTĚBOŘ | 150.10 | 0.00% | 6 529 | 41 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 176.30 | 0.00% | 7 052 | 40 | ||||||
| IF ČS.PRIVAT.SPOL | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
| ARKUS | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
| ||||||||||||||
