The Prague Stock Exchange and RM-System - daily results dne 17.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.20 | +0.25% | 274 | 7 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 401 | 1 | ||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 420 | 2 | ||||||||||
| TESLA JIHLAVA | 179.10 | 0.00% | 537 | 3 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 540 | 60 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 638 | 29 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
| GUMOTEX | 370.00 | -2.63% | 740 | 2 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 765 | 4 | ||||||||||
| HOTEL PANORAMA | 462.60 | 0.00% | 925 | 2 | ||||||||||
| TYLEX LETOVICE | 120.00 | +3.71% | 960 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.20 | -2.20% | 982 | 2 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 991 | 13 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 1 104 | 10 | ||||||||||
| SILON | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 238.20 | -0.91% | 1 191 | 5 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
| AVIA | 20.00 | -0.49% | 1 320 | 66 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 1 401 | 1 | ||||||
| CIMEX KONCERN | 35.60 | 0.00% | 1 424 | 40 | ||||||||||
| MSA | 206.20 | +0.04% | 1 443 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 501.00 | +1.21% | 1 503 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | +0.03% | 1 825 | 3 | ||||||
| CONSUS IF | 45.60 | -1.93% | 2 225 | 48 | ||||||||||
| RAŠELINA | 305.00 | +0.99% | 2 440 | 8 | ||||||||||
| GEODEZIE BRNO | 411.10 | +18.06% | 2 467 | 6 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 539 | 27 | ||||||
| AKRO OPF GLOBAL. | 96.10 | 0.00% | 2 883 | 30 | ||||||||||
| MINERVA BOSKOVICE | 192.30 | -0.77% | 3 654 | 19 | ||||||||||
| ATAS NÁCHOD | 282.00 | -9.64% | 3 666 | 13 | ||||||||||
| SLADOVNA HODONICE | 925.20 | 0.00% | 3 701 | 4 | ||||||||||
| I.EPIC HOLDING | 277.90 | -0.17% | 4 169 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.10 | +0.07% | 4 358 | 33 | ||||||||||
| ODKOLEK | 350.00 | -9.09% | 4 900 | 14 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | +1.35% | 4 954 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | +3.46% | 4 985 | 7 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 5 312 | 3 | ||||||
| SUBTERRA | 805.10 | +0.28% | 5 636 | 7 | ||||||||||
| PANKRÁC | 711.00 | -9.13% | 5 688 | 8 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 5 823 | 9 | ||||||
| ŠMERAL BRNO | 87.60 | -0.90% | 6 132 | 70 | ||||||||||
| PRAŽSKÉ PIVOVARY | 42.78 | +4.98% | 0 | 0 | 49.10 | 0.00% | 6 579 | 134 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | +0.45% | 6 660 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.10 | -3.71% | 6 846 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.50 | -9.12% | 6 910 | 20 | ||||||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 100.00 | +5.36% | 7 700 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 8 110 | 10 | ||||||||||
| VOD.A KAN.ZLÍN | 181.30 | +9.87% | 9 065 | 50 | ||||||||||
| CZECH PROPERTY | 960.00 | +9.09% | 9 600 | 10 | ||||||||||
| JM ENERGETIKA | 2 303.00 | +4.97% | 0 | 0 | 2 501.50 | +0.06% | 10 006 | 4 | ||||||
| BIOCEL | 590.00 | 0.00% | 10 030 | 17 | ||||||||||
| KDYNIUM | 1 693.00 | -18.99% | 10 158 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 622.00 | +4.98% | 0 | 0 | 1 919.20 | +0.52% | 11 479 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 11 705 | 27 | ||||||
| OBCHODNÍ TISKÁRNY | 546.00 | -4.71% | 12 558 | 23 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 600 | 105 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 271.30 | +0.01% | 12 712 | 10 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 159.50 | +0.44% | 12 957 | 6 | ||||||
| JČ ENERGETIKA | 1 592.00 | +4.94% | 0 | 0 | 2 133.50 | -0.07% | 17 068 | 8 | ||||||
| ||||||||||||||
