The Prague Stock Exchange and RM-System - daily results dne 17.10.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 401 | 1 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 1 401 | 1 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
GUMOTEX | 370.00 | -2.63% | 740 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 491.20 | -2.20% | 982 | 2 | ||||||||||
HOTEL PANORAMA | 462.60 | 0.00% | 925 | 2 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 420 | 2 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | +1.35% | 4 954 | 2 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | +0.03% | 1 825 | 3 | ||||||
HOTEL FORUM PRAHA | 501.00 | +1.21% | 1 503 | 3 | ||||||||||
TESLA JIHLAVA | 179.10 | 0.00% | 537 | 3 | ||||||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 5 312 | 3 | ||||||
JM ENERGETIKA | 2 303.00 | +4.97% | 0 | 0 | 2 501.50 | +0.06% | 10 006 | 4 | ||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
SILON | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
SLADOVNA HODONICE | 925.20 | 0.00% | 3 701 | 4 | ||||||||||
STAROROL.PORCELÁN | 191.30 | 0.00% | 765 | 4 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 238.20 | -0.91% | 1 191 | 5 | ||||||
GEODEZIE BRNO | 411.10 | +18.06% | 2 467 | 6 | ||||||||||
KDYNIUM | 1 693.00 | -18.99% | 10 158 | 6 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 159.50 | +0.44% | 12 957 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 622.00 | +4.98% | 0 | 0 | 1 919.20 | +0.52% | 11 479 | 6 | ||||||
MSA | 206.20 | +0.04% | 1 443 | 7 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | +3.46% | 4 985 | 7 | ||||||
SUBTERRA | 805.10 | +0.28% | 5 636 | 7 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.20 | +0.25% | 274 | 7 | ||||||
UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 100.00 | +5.36% | 7 700 | 7 | ||||||
PANKRÁC | 711.00 | -9.13% | 5 688 | 8 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 505.10 | -4.36% | 28 041 | 8 | ||||||
RAŠELINA | 305.00 | +0.99% | 2 440 | 8 | ||||||||||
JČ ENERGETIKA | 1 592.00 | +4.94% | 0 | 0 | 2 133.50 | -0.07% | 17 068 | 8 | ||||||
TYLEX LETOVICE | 120.00 | +3.71% | 960 | 8 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 5 823 | 9 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 900.00 | +1.85% | 26 100 | 9 | ||||||
SČ ARMATURKA | 110.40 | 0.00% | 1 104 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | +0.45% | 6 660 | 10 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 271.30 | +0.01% | 12 712 | 10 | ||||||
CZECH PROPERTY | 960.00 | +9.09% | 9 600 | 10 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 8 110 | 10 | ||||||||||
ATAS NÁCHOD | 282.00 | -9.64% | 3 666 | 13 | ||||||||||
ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 991 | 13 | ||||||
ODKOLEK | 350.00 | -9.09% | 4 900 | 14 | ||||||||||
I.EPIC HOLDING | 277.90 | -0.17% | 4 169 | 15 | ||||||||||
CUKROVAR VRBÁTKY | 1 890.00 | -1.81% | 28 350 | 15 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 176.00 | 0.00% | 17 269 | 15 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 48 000 | 12 | 3 890.00 | -0.25% | 61 704 | 16 | ||||||
BIOCEL | 590.00 | 0.00% | 10 030 | 17 | ||||||||||
MINERVA BOSKOVICE | 192.30 | -0.77% | 3 654 | 19 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 345.50 | -9.12% | 6 910 | 20 | ||||||||||
PHILIP MORRIS ČR A | 11 211.00 | -2.95% | 93 138 707 | 8 176 | 11 342.10 | -2.45% | 228 558 | 20 | ||||||
OBCHODNÍ TISKÁRNY | 546.00 | -4.71% | 12 558 | 23 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 41 927 | 25 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 11 705 | 27 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 539 | 27 | ||||||
JČ PLYNÁRENSKÁ | 2 081.00 | +4.99% | 0 | 0 | 2 870.00 | +1.67% | 80 360 | 28 | ||||||
ČSAD Č. BUDĚJOVICE | 828.10 | +9.98% | 23 187 | 28 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 751.10 | -8.40% | 22 582 | 29 | ||||||
WIENERBERGER C.P. | 22.00 | +2.32% | 638 | 29 | ||||||||||
AKRO OPF GLOBAL. | 96.10 | 0.00% | 2 883 | 30 | ||||||||||
|