Top number of shares per day, RM System dne 17.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.34 | +1.01% | 142 345 520 | 1 583 224 | 89.60 | -0.66% | 1 011 975 | 11 235 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +3.38% | 1 413 030 | 2 479 | ||||||
| UNIPETROL | 34.64 | -0.43% | 26 043 700 | 753 000 | 34.50 | -1.42% | 74 717 | 2 199 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.10 | +6.52% | 72 234 | 952 | ||||||
| ČESKÉ RADIOKOMUN. | 194.06 | +6.18% | 9 070 125 | 48 264 | 191.00 | +3.29% | 117 929 | 601 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 382.00 | +1.21% | 212 048 | 560 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.10 | -9.40% | 41 018 | 539 | ||||||
| METROSTAV | 175.00 | 0.00% | 0 | 0 | 177.00 | +3.50% | 77 880 | 440 | ||||||
| KOMERČNÍ BANKA | 1 724.00 | +1.65% | 281 277 411 | 162 497 | 1 708.50 | +2.33% | 684 098 | 395 | ||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | 0.00% | 354 055 | 361 | ||||||||||
| O2 C.R. | 239.30 | +1.61% | 103 855 849 | 436 729 | 236.10 | +2.65% | 75 986 | 321 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | 0.00% | 1 249 120 | 301 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.69% | 20 955 | 294 | ||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 99.20 | -0.99% | 26 255 | 264 | ||||||
| SEMPERFLEX OPTIMIT | 620.50 | +2.46% | 103 735 | 160 | ||||||||||
| PRAŽSKÉ PIVOVARY | 42.78 | +4.98% | 0 | 0 | 49.10 | 0.00% | 6 579 | 134 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 600 | 105 | ||||||
| VEBA TEXTILNÍ ZÁV. | 341.00 | +11.03% | 35 464 | 104 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.10 | 0.00% | 0 | 0 | 263.80 | +0.07% | 25 317 | 96 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 351.30 | +0.42% | 27 401 | 78 | ||||||
| IF BOHATSTVÍ | 1 480.00 | 0.00% | 0 | 0 | 1 500.60 | +0.03% | 105 031 | 70 | ||||||
| ŠMERAL BRNO | 87.60 | -0.90% | 6 132 | 70 | ||||||||||
| AVIA | 20.00 | -0.49% | 1 320 | 66 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.10 | -3.71% | 6 846 | 60 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 540 | 60 | ||||||||||
| VOD.A KAN.ZLÍN | 181.30 | +9.87% | 9 065 | 50 | ||||||||||
| CONSUS IF | 45.60 | -1.93% | 2 225 | 48 | ||||||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 54 610 | 43 | ||||||
| CIMEX KONCERN | 35.60 | 0.00% | 1 424 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.10 | +0.07% | 4 358 | 33 | ||||||||||
| IF OBCHODU | 1 138.20 | +0.28% | 36 398 | 32 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 012.20 | +0.30% | 32 388 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 96.10 | 0.00% | 2 883 | 30 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 751.10 | -8.40% | 22 582 | 29 | ||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 638 | 29 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 828.10 | +9.98% | 23 187 | 28 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 081.00 | +4.99% | 0 | 0 | 2 870.00 | +1.67% | 80 360 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 11 705 | 27 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 539 | 27 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 41 927 | 25 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| OBCHODNÍ TISKÁRNY | 546.00 | -4.71% | 12 558 | 23 | ||||||||||
| PHILIP MORRIS ČR A | 11 211.00 | -2.95% | 93 138 707 | 8 176 | 11 342.10 | -2.45% | 228 558 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.50 | -9.12% | 6 910 | 20 | ||||||||||
| MINERVA BOSKOVICE | 192.30 | -0.77% | 3 654 | 19 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 10 030 | 17 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 48 000 | 12 | 3 890.00 | -0.25% | 61 704 | 16 | ||||||
| CUKROVAR VRBÁTKY | 1 890.00 | -1.81% | 28 350 | 15 | ||||||||||
| I.EPIC HOLDING | 277.90 | -0.17% | 4 169 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | 0.00% | 17 269 | 15 | ||||||||||
| ODKOLEK | 350.00 | -9.09% | 4 900 | 14 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 991 | 13 | ||||||
| ATAS NÁCHOD | 282.00 | -9.64% | 3 666 | 13 | ||||||||||
| CZECH PROPERTY | 960.00 | +9.09% | 9 600 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 271.30 | +0.01% | 12 712 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | +0.45% | 6 660 | 10 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 1 104 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 8 110 | 10 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 5 823 | 9 | ||||||
| ||||||||||||||
