Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 84 | 11 632.12 | 567 237 | 6 598 166 900.65 | 115.35 | 116.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 61 | 12 790.62 | 344 440 | 4 405 599 590.68 | 122.09 | 123.55 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 38 | 11 891.86 | 181 250 | 2 155 400 210.53 | 114.95 | 116.10 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 30 | 10 862.05 | 146 000 | 1 585 859 173.31 | 108.50 | 109.22 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 581.69 | 45 000 | 521 176 250.00 | 111.75 | 112.46 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 8 | 10 638.28 | 36 000 | 382 977 943.91 | 105.62 | 105.93 | ||
| ČKA 5,05/07 | Bloky BCP | 12 | 10 896.82 | 28 000 | 305 111 039.97 | 106.99 | 107.55 | ||
| EIB 8,20/09 | Bloky BCP | 9 | 32 067.65 | 7 200 | 230 887 053.33 | 123.34 | 123.65 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 4 | 10 842.33 | 21 049 | 228 220 186.92 | 106.10 | 106.20 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 617.42 | 18 800 | 199 607 496.00 | 100.98 | 100.98 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 309.83 | 15 000 | 169 647 500.00 | 108.50 | 108.55 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 12 779.62 | 13 000 | 166 135 069.44 | 122.14 | 123.34 | ||
| PRAZSKE SLUZBY | Bloky BCP | 1 | 290.40 | 414 000 | 120 225 600.00 | 290.40 | 290.40 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 649.11 | 1 100 | 108 514 021.00 | 98.70 | 98.70 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 2 | 107 145.42 | 800 | 85 716 336.00 | 107.75 | 107.76 | ||
| O2 C.R. | Bloky BCP | 5 | 236.23 | 292 268 | 69 043 021.60 | 235.07 | 239.11 | ||
| ČEZ | Bloky BCP | 6 | 89.90 | 684 517 | 61 540 830.33 | 89.69 | 90.80 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 649.11 | 5 000 | 58 245 555.56 | 116.20 | 116.20 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 599.50 | 5 000 | 57 997 500.00 | 112.25 | 112.25 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 11 322.50 | 5 000 | 56 612 500.00 | 108.65 | 108.65 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 120 650.28 | 400 | 48 260 111.12 | 117.29 | 117.31 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 390.88 | 4 000 | 45 563 500.00 | 103.38 | 103.38 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 669.44 | 400 | 43 867 776.89 | 109.70 | 109.80 | ||
| MERO ČR 10,30/11 | Bloky BCP | 3 | 144 366.95 | 300 | 43 310 083.56 | 138.84 | 139.20 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 202.54 | 3 000 | 33 607 620.00 | 106.35 | 106.35 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 1 695.32 | 18 757 | 31 799 210.93 | 1 671.65 | 1 750.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 648.10 | 2 453 | 28 572 794.59 | 11 630.00 | 11 663.28 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 12 099 986.11 | 2 | 24 199 972.22 | 119.05 | 119.05 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 915.00 | 2 000 | 23 830 000.00 | 114.85 | 114.85 | ||
| HZL HVB 6,0/09 | UNIVYC BCP-1 | 1 | 11 303.00 | 2 000 | 22 606 000.00 | 108.68 | 108.68 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 291.67 | 2 000 | 22 583 333.33 | 109.79 | 109.79 | ||
| IP BANKA | SCP | 1 | 2.00 | 11 135 506 | 22 271 012.00 | 2.00 | 2.00 | ||
| ČKA 5,05/07 | UNIVYC BCP-1 | 1 | 10 900.17 | 2 000 | 21 800 333.33 | 107.14 | 107.14 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 089 355.60 | 20 | 21 787 112.00 | 109.25 | 109.35 | ||
| UNIPETROL | Bloky BCP | 3 | 34.60 | 600 000 | 20 760 000.00 | 34.50 | 34.77 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 10 022.95 | 2 000 | 20 045 900.00 | 99.10 | 99.20 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 2 | 11 436.50 | 1 600 | 18 298 400.00 | 108.10 | 108.16 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 174 112.50 | 10 | 11 741 125.00 | 114.50 | 114.50 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 186.19 | 30 000 | 5 585 625.00 | 181.50 | 187.12 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 750.00 | 2 614 | 4 574 500.00 | 1 750.00 | 1 750.00 | ||
| ENERGOAQUA | n-Přímé RMS | 1 | 570.00 | 2 479 | 1 413 030.00 | 570.00 | 570.00 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 4 150.00 | 300 | 1 245 000.00 | 4 150.00 | 4 150.00 | ||
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 151 | 98 150.00 | 0.00 | 0.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 3 | 2 000.00 | 49 | 98 000.00 | 2 000.00 | 2 000.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 47 | 453.00 | 162 | 73 386.00 | 453.00 | 453.00 | ||
| APOLLÓN HOLDING | SCP | 7 | 100.00 | 340 | 34 000.00 | 100.00 | 100.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 3 600.00 | 4 | 14 400.00 | 3 600.00 | 3 600.00 | ||
| BIOCEL | SCP | 1 | 540.00 | 21 | 11 340.00 | 540.00 | 540.00 | ||
| OKD | SCP | 1 | 91.00 | 95 | 8 645.00 | 91.00 | 91.00 | ||
| Holcim (Česko) | SCP | 1 | 1 950.00 | 4 | 7 800.00 | 1 950.00 | 1 950.00 | ||
| KRKONOŠSKÉ VÁPENKY | SCP | 1 | 580.00 | 10 | 5 800.00 | 580.00 | 580.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| IF OBCHODU | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| ČESKÉ VINAŘ.ZÁVODY | SCP | 1 | 85.00 | 24 | 2 040.00 | 85.00 | 85.00 | ||
| SPOLANA | SCP | 1 | 66.00 | 20 | 1 320.00 | 66.00 | 66.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 40 000 | ||||||
| ČEZ 11,0625/08 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
