The Prague Stock Exchange and RM-System - daily results dne 17.10.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2002  22.10.2002  21.10.2002  18.10.2002 17.10.2002

The Prague Sotck Exchange and RM-System - daily results - 17.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					652.50	0.00%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					105.10	0.00%	0	0
CIMEX KONCERN					35.60	0.00%	1 424	40
CITILEAS. 10,45/03	110.79	0.00%	85 716 336	800	100 000.00	0.00%	0	0
CONCORDIA INV.IF					234.10	+4.93%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					45.60	-1.93%	2 225	48
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					1 890.00	-1.81%	28 350	15
CZECH PROPERTY					960.00	+9.09%	9 600	10
‹‹ First 60     ‹ Previous 20 Next 20 ›