Top volume, RM System dne 17.10.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 341.00 | +11.03% | 35 464 | 104 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 012.20 | +0.30% | 32 388 | 32 | ||||||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
CUKROVAR VRBÁTKY | 1 890.00 | -1.81% | 28 350 | 15 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 505.10 | -4.36% | 28 041 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 351.30 | +0.42% | 27 401 | 78 | ||||||
OKD | 88.20 | 0.00% | 0 | 0 | 99.20 | -0.99% | 26 255 | 264 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 900.00 | +1.85% | 26 100 | 9 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.10 | 0.00% | 0 | 0 | 263.80 | +0.07% | 25 317 | 96 | ||||||
ČSAD Č. BUDĚJOVICE | 828.10 | +9.98% | 23 187 | 28 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 751.10 | -8.40% | 22 582 | 29 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.69% | 20 955 | 294 | ||||||
ZAKLÁDÁNÍ STAVEB | 1 176.00 | 0.00% | 17 269 | 15 | ||||||||||
JČ ENERGETIKA | 1 592.00 | +4.94% | 0 | 0 | 2 133.50 | -0.07% | 17 068 | 8 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 159.50 | +0.44% | 12 957 | 6 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 271.30 | +0.01% | 12 712 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 600 | 105 | ||||||
OBCHODNÍ TISKÁRNY | 546.00 | -4.71% | 12 558 | 23 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 11 705 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 1 622.00 | +4.98% | 0 | 0 | 1 919.20 | +0.52% | 11 479 | 6 | ||||||
|