Top number of shares per day, RM System dne 17.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 480.00 | 0.00% | 0 | 0 | 1 500.60 | +0.03% | 105 031 | 70 | ||||||
| ŠMERAL BRNO | 87.60 | -0.90% | 6 132 | 70 | ||||||||||
| AVIA | 20.00 | -0.49% | 1 320 | 66 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.10 | -3.71% | 6 846 | 60 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 540 | 60 | ||||||||||
| VOD.A KAN.ZLÍN | 181.30 | +9.87% | 9 065 | 50 | ||||||||||
| CONSUS IF | 45.60 | -1.93% | 2 225 | 48 | ||||||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 54 610 | 43 | ||||||
| CIMEX KONCERN | 35.60 | 0.00% | 1 424 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.10 | +0.07% | 4 358 | 33 | ||||||||||
| IF OBCHODU | 1 138.20 | +0.28% | 36 398 | 32 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 012.20 | +0.30% | 32 388 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 96.10 | 0.00% | 2 883 | 30 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 751.10 | -8.40% | 22 582 | 29 | ||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 638 | 29 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 828.10 | +9.98% | 23 187 | 28 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 081.00 | +4.99% | 0 | 0 | 2 870.00 | +1.67% | 80 360 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 11 705 | 27 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 539 | 27 | ||||||
| ||||||||||||||
